1. Home
  2. Analytics
  3. Stocks
  4. Frasers Cpt Tr
Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 J69U.SI SGD $2.8500 $2.8100 $2.8800 $2.8500 $2.8600 1,727,700
2020-03-10 J69U.SI SGD $2.9000 $2.8000 $2.9000 $2.8800 $2.9000 3,881,500
2020-03-09 J69U.SI SGD $2.8800 $2.8100 $2.9200 $2.8700 $2.8800 3,190,400
2020-03-06 J69U.SI SGD $2.9700 $2.9500 $3.0200 $2.9600 $2.9800 3,115,800
2020-03-05 J69U.SI SGD $3.0400 $2.9900 $3.0700 $3.0300 $3.0500 3,377,800
2020-03-04 J69U.SI SGD $2.9700 $2.8700 $2.9900 $2.9600 $2.9700 3,964,100
2020-03-03 J69U.SI SGD $2.8500 $2.8000 $2.8800 $2.8400 $2.8500 3,798,800
2020-03-02 J69U.SI SGD $2.8400 $2.7300 $2.8600 $2.8300 $2.8500 1,981,800
2020-02-28 J69U.SI SGD $2.7900 $2.7100 $2.9000 $0.0000 $2.7900 4,591,800
2020-02-27 J69U.SI SGD $2.9100 $2.8700 $2.9300 $2.8900 $2.9100 2,200,200
2020-02-26 J69U.SI SGD $2.9000 $2.9000 $2.9800 $2.9000 $2.9100 4,150,600
2020-02-25 J69U.SI SGD $2.9500 $2.9300 $3.0000 $2.9500 $2.9600 3,583,400
2020-02-24 J69U.SI SGD $2.9700 $2.9300 $3.0000 $2.9600 $2.9700 3,197,800
2020-02-21 J69U.SI SGD $3.0200 $3.0000 $3.0500 $3.0100 $3.0200 4,125,500
2020-02-20 J69U.SI SGD $3.0300 $3.0000 $3.0400 $3.0200 $3.0300 1,484,100
2020-02-19 J69U.SI SGD $3.0200 $2.9700 $3.0400 $3.0100 $3.0200 2,266,700
2020-02-18 J69U.SI SGD $2.9800 $2.9000 $3.0000 $2.9800 $2.9900 2,876,400
2020-02-17 J69U.SI SGD $2.9300 $2.9100 $2.9500 $2.9300 $2.9400 1,213,600
2020-02-14 J69U.SI SGD $2.9300 $2.9100 $2.9700 $2.9200 $2.9400 2,476,600
2020-02-13 J69U.SI SGD $2.9200 $2.8900 $2.9200 $2.9200 $2.9300 4,005,500
2020-02-12 J69U.SI SGD $2.8900 $2.8900 $2.9100 $2.8900 $2.9000 1,484,600
2020-02-11 J69U.SI SGD $2.9000 $2.8600 $2.9200 $2.8900 $2.9000 2,258,200
2020-02-10 J69U.SI SGD $2.9000 $2.8300 $2.9000 $2.8800 $2.9000 1,516,500
2020-02-07 J69U.SI SGD $2.8600 $2.8000 $2.9200 $2.8500 $2.8600 6,786,700
2020-02-06 J69U.SI SGD $2.9200 $2.8700 $2.9200 $2.9100 $2.9200 1,934,700
2020-02-05 J69U.SI SGD $2.9100 $2.8500 $2.9100 $2.9000 $2.9100 2,039,800
2020-02-04 J69U.SI SGD $2.8600 $2.8600 $2.8900 $2.8600 $2.8700 1,016,200
2020-02-03 J69U.SI SGD $2.8400 $2.8300 $2.8900 $2.8300 $2.8400 2,923,300
2020-01-31 J69U.SI SGD XD $2.8800 $2.8600 $2.9200 $2.8700 $2.8800 720,300
2020-01-30 J69U.SI SGD XD $2.9100 $2.8300 $2.9100 $2.8900 $2.9100 1,582,800
2020-01-29 J69U.SI SGD CD $2.9100 $2.8600 $2.9300 $2.9000 $2.9100 3,013,900
2020-01-28 J69U.SI SGD CD $2.8600 $2.7800 $2.8800 $2.8600 $2.8700 3,520,300
2020-01-24 J69U.SI SGD CD $2.8500 $2.8200 $2.8600 $2.8500 $2.8600 750,600
2020-01-23 J69U.SI SGD CD $2.8600 $2.7900 $2.8600 $2.8300 $2.8600 6,029,600
2020-01-22 J69U.SI SGD $2.8000 $2.7700 $2.8400 $2.8000 $2.8100 4,148,500
2020-01-21 J69U.SI SGD $2.8400 $2.8100 $2.8700 $2.8300 $2.8500 2,318,600
2020-01-20 J69U.SI SGD $2.8700 $2.8500 $2.9000 $2.8500 $2.8700 905,600
2020-01-17 J69U.SI SGD $2.8700 $2.8400 $2.8700 $2.8600 $2.8700 536,600
2020-01-16 J69U.SI SGD $2.8600 $2.8400 $2.8700 $2.8500 $2.8700 1,272,900
2020-01-15 J69U.SI SGD $2.8500 $2.8000 $2.8500 $2.8400 $2.8500 2,028,100
2020-01-14 J69U.SI SGD $2.8200 $2.7900 $2.8200 $2.8000 $2.8200 3,016,600
2020-01-13 J69U.SI SGD $2.8000 $2.7600 $2.8100 $2.8000 $2.8100 1,648,100
2020-01-10 J69U.SI SGD $2.7600 $2.7400 $2.7800 $2.7600 $2.7700 904,900
2020-01-09 J69U.SI SGD $2.7300 $2.7000 $2.7600 $2.7300 $2.7400 3,878,400
2020-01-08 J69U.SI SGD $2.7400 $2.7200 $2.7800 $2.7400 $2.7500 3,278,100
2020-01-07 J69U.SI SGD $2.7800 $2.7600 $2.8000 $2.7700 $2.7800 1,095,800
2020-01-06 J69U.SI SGD $2.7900 $2.7900 $2.8100 $2.7900 $2.8000 1,721,000
2020-01-03 J69U.SI SGD $2.8100 $2.7800 $2.8200 $2.8000 $2.8100 893,600
2020-01-02 J69U.SI SGD $2.7900 $2.7700 $2.8100 $2.7900 $2.8000 803,400

Copyright © SGTRADES 2018