1. Home
  2. Analytics
  3. Stocks
  4. Frasers Cpt Tr
Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 J69U.SI SGD $2.1500 $2.1500 $2.1700 $2.1500 $2.1700 2,607,700
2024-03-04 J69U.SI SGD $2.1600 $2.1500 $2.2000 $2.1500 $2.1600 3,389,100
2024-03-01 J69U.SI SGD $2.1700 $2.1700 $2.2100 $2.1700 $2.1800 3,348,800
2024-02-29 J69U.SI SGD $2.1900 $2.1500 $2.2100 $2.1900 $2.2000 5,504,800
2024-02-28 J69U.SI SGD $2.1800 $2.1800 $2.2100 $2.1800 $2.1900 3,420,000
2024-02-27 J69U.SI SGD $2.2000 $2.2000 $2.2400 $2.2000 $2.2100 2,808,100
2024-02-26 J69U.SI SGD $2.2200 $2.2100 $2.2400 $2.2200 $2.2300 1,252,900
2024-02-23 J69U.SI SGD $2.2200 $2.2200 $2.2400 $2.2200 $2.2300 1,370,700
2024-02-22 J69U.SI SGD $2.2300 $2.2000 $2.2400 $2.2200 $2.2300 2,199,900
2024-02-21 J69U.SI SGD $2.2200 $2.2100 $2.2400 $2.2200 $2.2300 2,006,000
2024-02-20 J69U.SI SGD $2.2200 $2.2000 $2.2200 $2.2100 $2.2200 2,291,900
2024-02-19 J69U.SI SGD $2.2100 $2.2100 $2.2300 $2.2100 $2.2200 1,819,800
2024-02-16 J69U.SI SGD $2.2300 $2.2100 $2.2500 $2.2200 $2.2300 1,860,500
2024-02-15 J69U.SI SGD $2.2100 $2.2000 $2.2300 $2.2000 $2.2100 1,703,800
2024-02-14 J69U.SI SGD $2.2200 $2.1900 $2.2400 $2.2100 $2.2200 3,802,300
2024-02-13 J69U.SI SGD $2.2200 $2.2100 $2.2500 $2.2100 $2.2200 2,313,600
2024-02-09 J69U.SI SGD $2.2500 $2.2200 $2.2500 $2.2400 $2.2500 1,399,800
2024-02-08 J69U.SI SGD $2.2400 $2.2300 $2.2600 $2.2300 $2.2400 2,155,200
2024-02-07 J69U.SI SGD $2.2600 $2.2300 $2.2800 $2.2500 $2.2600 5,386,200
2024-02-06 J69U.SI SGD $2.2700 $2.2500 $2.3000 $2.2600 $2.2700 7,005,500
2024-02-05 J69U.SI SGD $2.3000 $2.2900 $2.3200 $2.3000 $2.3100 6,290,400
2024-02-02 J69U.SI SGD XD $2.3300 $2.2500 $2.3300 $2.3200 $2.3300 7,133,200
2024-02-01 J69U.SI SGD XD $2.2800 $2.2400 $2.2900 $2.2700 $2.2800 5,178,300
2024-01-31 J69U.SI SGD CD $2.3000 $2.2700 $2.3200 $2.3000 $2.3100 5,726,700
2024-01-30 J69U.SI SGD CD $2.2800 $2.2400 $2.2800 $2.2700 $2.2800 3,780,300
2024-01-29 J69U.SI SGD CD $2.2500 $2.2300 $2.2800 $2.2500 $2.2600 4,812,200
2024-01-26 J69U.SI SGD CD $2.2200 $2.1900 $2.2300 $2.2200 $2.2300 18,800,200
2024-01-25 J69U.SI SGD CD $2.2800 $0.0000 $0.0000 $2.4400 $2.2100 0
2024-01-24 J69U.SI SGD $2.2800 $2.2700 $2.3000 $2.2700 $2.2800 9,068,600
2024-01-23 J69U.SI SGD $2.2600 $2.2200 $2.2800 $2.2600 $2.2700 6,575,500
2024-01-22 J69U.SI SGD $2.2400 $2.2000 $2.2500 $2.2400 $2.2500 3,610,300
2024-01-19 J69U.SI SGD $2.2000 $2.1900 $2.2300 $2.2000 $2.2100 3,136,000
2024-01-18 J69U.SI SGD $2.2200 $2.2000 $2.2500 $2.2100 $2.2300 4,109,200
2024-01-17 J69U.SI SGD $2.2400 $2.2300 $2.2800 $2.2400 $2.2500 1,858,900
2024-01-16 J69U.SI SGD $2.2900 $2.2600 $2.2900 $2.2800 $2.2900 1,837,300
2024-01-15 J69U.SI SGD $2.2600 $2.2600 $2.3000 $2.2600 $2.2700 3,098,400
2024-01-12 J69U.SI SGD $2.2900 $2.2700 $2.3000 $2.2800 $2.2900 1,276,100
2024-01-11 J69U.SI SGD $2.3000 $2.2700 $2.3000 $2.2900 $2.3000 2,633,600
2024-01-10 J69U.SI SGD $2.2900 $2.2700 $2.3000 $2.2800 $2.2900 3,041,400
2024-01-09 J69U.SI SGD $2.2800 $2.2400 $2.2900 $2.2800 $2.2900 3,952,000
2024-01-08 J69U.SI SGD $2.2600 $2.2600 $2.2800 $2.2600 $2.2700 1,630,000
2024-01-05 J69U.SI SGD $2.2600 $2.2300 $2.2600 $2.2500 $2.2600 1,616,400
2024-01-04 J69U.SI SGD $2.2400 $2.2300 $2.2600 $2.2300 $2.2400 1,166,900
2024-01-03 J69U.SI SGD $2.2500 $2.2200 $2.2600 $2.2400 $2.2500 1,449,000
2024-01-02 J69U.SI SGD $2.2500 $2.2300 $2.2600 $2.2400 $2.2500 1,661,500
2023-12-29 J69U.SI SGD $2.2600 $2.2400 $2.2600 $2.2500 $2.2600 1,155,900
2023-12-28 J69U.SI SGD $2.2500 $2.2500 $2.2600 $2.2500 $2.2600 1,351,400
2023-12-27 J69U.SI SGD $2.2400 $2.2100 $2.2500 $2.2400 $2.2500 1,949,100
2023-12-26 J69U.SI SGD $2.2300 $2.2300 $2.2400 $2.2300 $2.2400 449,700
2023-12-22 J69U.SI SGD $2.2300 $2.2200 $2.2400 $2.2300 $2.2400 1,336,600

Copyright © SGTRADES 2018