1. Home
  2. Analytics
  3. Stocks
  4. TTJ
TTJ

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-07 K1Q.SI SGD $0.1170 $0.0000 $0.0000 $0.1060 $0.1150 0
2020-04-06 K1Q.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.1200 0
2020-04-03 K1Q.SI SGD $0.1170 $0.1170 $0.1170 $0.1110 $0.1170 5,000
2020-04-02 K1Q.SI SGD $0.1170 $0.1170 $0.1170 $0.1150 $0.1200 240,800
2020-04-01 K1Q.SI SGD $0.1160 $0.0000 $0.0000 $0.1160 $0.1200 0
2020-03-31 K1Q.SI SGD $0.1160 $0.1160 $0.1250 $0.1160 $0.1170 428,400
2020-03-30 K1Q.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1550 0
2020-03-27 K1Q.SI SGD $0.1270 $0.1260 $0.1310 $0.1260 $0.1380 371,700
2020-03-26 K1Q.SI SGD $0.1330 $0.0000 $0.0000 $0.1320 $0.1580 0
2020-03-25 K1Q.SI SGD $0.1330 $0.1330 $0.1340 $0.1310 $0.1330 280,600
2020-03-24 K1Q.SI SGD $0.1400 $0.1400 $0.1400 $0.1300 $0.1580 12,800
2020-03-23 K1Q.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1600 0
2020-03-20 K1Q.SI SGD $0.1600 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-03-19 K1Q.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1600 0
2020-03-18 K1Q.SI SGD $0.1600 $0.1600 $0.1600 $0.1300 $0.1600 20,000
2020-03-17 K1Q.SI SGD $0.1500 $0.1500 $0.1500 $0.1400 $0.1680 74,000
2020-03-16 K1Q.SI SGD $0.1500 $0.1500 $0.1500 $0.1510 $0.1680 8,000
2020-03-13 K1Q.SI SGD $0.1580 $0.0000 $0.0000 $0.1500 $0.1660 0
2020-03-12 K1Q.SI SGD $0.1580 $0.1550 $0.1580 $0.1560 $0.1680 23,200
2020-03-11 K1Q.SI SGD $0.1560 $0.1560 $0.1560 $0.1560 $0.1700 1,100
2020-03-10 K1Q.SI SGD $0.1580 $0.1580 $0.1580 $0.1580 $0.1800 10,000
2020-03-09 K1Q.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1700 110,000
2020-03-06 K1Q.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2020-03-05 K1Q.SI SGD $0.1650 $0.1650 $0.1660 $0.1610 $0.1800 210,300
2020-03-04 K1Q.SI SGD $0.1800 $0.0000 $0.0000 $0.1660 $0.1850 0
2020-03-03 K1Q.SI SGD $0.1800 $0.0000 $0.0000 $0.1660 $0.1900 0
2020-03-02 K1Q.SI SGD $0.1800 $0.0000 $0.0000 $0.1660 $0.1800 0
2020-02-28 K1Q.SI SGD $0.1800 $0.1720 $0.1800 $0.1800 $0.1900 29,900
2020-02-27 K1Q.SI SGD $0.1880 $0.0000 $0.0000 $0.1650 $0.1790 0
2020-02-26 K1Q.SI SGD $0.1880 $0.1650 $0.1880 $0.1650 $0.1790 25,100
2020-02-25 K1Q.SI SGD $0.1700 $0.1700 $0.1700 $0.1670 $0.1900 98,000
2020-02-24 K1Q.SI SGD $0.1710 $0.1710 $0.1720 $0.1720 $0.1950 32,300
2020-02-21 K1Q.SI SGD $0.1720 $0.1720 $0.1720 $0.1720 $0.2100 10,000
2020-02-20 K1Q.SI SGD $0.1720 $0.0000 $0.0000 $0.1710 $0.1750 0
2020-02-19 K1Q.SI SGD $0.1720 $0.0000 $0.0000 $0.1720 $0.1850 0
2020-02-18 K1Q.SI SGD $0.1720 $0.1720 $0.1720 $0.1740 $0.2000 100,000
2020-02-17 K1Q.SI SGD $0.1750 $0.1750 $0.1750 $0.1710 $0.2100 20,000
2020-02-14 K1Q.SI SGD $0.1750 $0.1750 $0.1750 $0.1720 $0.2100 100,000
2020-02-13 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1720 $0.2100 0
2020-02-12 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1720 $0.2100 0
2020-02-11 K1Q.SI SGD $0.1700 $0.1700 $0.1700 $0.1710 $0.2100 20,300
2020-02-10 K1Q.SI SGD $0.1800 $0.0000 $0.0000 $0.1790 $0.2100 0
2020-02-07 K1Q.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.2100 0
2020-02-06 K1Q.SI SGD $0.1800 $0.1800 $0.1820 $0.1730 $0.1800 310,000
2020-02-05 K1Q.SI SGD $0.1800 $0.1800 $0.1800 $0.1750 $0.2100 98,000
2020-02-04 K1Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1830 $0.2100 0
2020-02-03 K1Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1620 $0.2100 0
2020-01-31 K1Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-01-30 K1Q.SI SGD $0.1850 $0.1850 $0.1900 $0.1820 $0.1900 91,400
2020-01-29 K1Q.SI SGD $0.1850 $0.1850 $0.1850 $0.1830 $0.1850 147,500

Copyright © SGTRADES 2018