1. Home
  2. Analytics
  3. Stocks
  4. TTJ
TTJ

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-16 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 100,000
2022-06-15 K1Q.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2400 525,300
2022-06-14 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 60,000
2022-06-13 K1Q.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2400 0
2022-06-10 K1Q.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2022-06-09 K1Q.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2022-06-08 K1Q.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2400 0
2022-06-07 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 18,800
2022-06-06 K1Q.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2400 100,100
2022-06-03 K1Q.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2022-06-02 K1Q.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 29,200
2022-06-01 K1Q.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-05-31 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 30,000
2022-05-30 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 49,200
2022-05-27 K1Q.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-05-26 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 250,300
2022-05-25 K1Q.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 773,000
2022-05-24 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 100,100
2022-05-23 K1Q.SI SGD $0.2300 $0.2250 $0.2450 $0.2250 $0.2300 377,100
2022-05-20 K1Q.SI SGD $0.1690 $0.0000 $0.0000 $0.1680 $0.1800 0
2022-05-19 K1Q.SI SGD $0.1690 $0.0000 $0.0000 $0.1650 $0.1800 0
2022-05-18 K1Q.SI SGD $0.1690 $0.0000 $0.0000 $0.1650 $0.1800 0
2022-05-17 K1Q.SI SGD $0.1690 $0.0000 $0.0000 $0.1620 $0.1800 0
2022-05-13 K1Q.SI SGD $0.1690 $0.0000 $0.0000 $0.1690 $0.1800 0
2022-05-12 K1Q.SI SGD $0.1690 $0.1690 $0.1690 $0.1620 $0.1800 20,000
2022-05-11 K1Q.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1780 0
2022-05-10 K1Q.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1800 0
2022-05-09 K1Q.SI SGD $0.1800 $0.1800 $0.1800 $0.1700 $0.1830 13,000
2022-05-06 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1690 $0.2000 0
2022-05-05 K1Q.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.2000 6,100
2022-05-04 K1Q.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.2000 200
2022-04-29 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1800 0
2022-04-28 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1800 0
2022-04-27 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1750 0
2022-04-26 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1800 0
2022-04-25 K1Q.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1800 20,000
2022-04-22 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.1800 0
2022-04-21 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.1800 0
2022-04-20 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1690 $0.1800 0
2022-04-19 K1Q.SI SGD $0.1700 $0.1700 $0.1700 $0.1680 $0.1800 2,000
2022-04-18 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1800 0
2022-04-14 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1800 0
2022-04-13 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1800 0
2022-04-12 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1800 0
2022-04-11 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1800 0
2022-04-08 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1750 0
2022-04-07 K1Q.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1880 50,000
2022-04-06 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1880 0
2022-04-05 K1Q.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1880 0
2022-04-04 K1Q.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1880 90,000

Copyright © SGTRADES 2018