1. Home
  2. Analytics
  3. Stocks
  4. TTJ
TTJ

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-28 K1Q.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2100 7,500
2020-01-24 K1Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2100 0
2020-01-23 K1Q.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2050 25,000
2020-01-22 K1Q.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2000 7,000
2020-01-21 K1Q.SI SGD $0.1950 $0.1950 $0.1950 $0.1900 $0.2000 22,000
2020-01-20 K1Q.SI SGD $0.1960 $0.0000 $0.0000 $0.1950 $0.1960 0
2020-01-17 K1Q.SI SGD $0.1960 $0.1960 $0.1980 $0.1940 $0.2000 68,000
2020-01-16 K1Q.SI SGD $0.1970 $0.1970 $0.1970 $0.1940 $0.2000 200,000
2020-01-15 K1Q.SI SGD $0.1950 $0.1950 $0.1950 $0.1910 $0.2000 43,300
2020-01-14 K1Q.SI SGD $0.2050 $0.0000 $0.0000 $0.1900 $0.2050 0
2020-01-13 K1Q.SI SGD $0.2050 $0.0000 $0.0000 $0.1870 $0.2050 0
2020-01-10 K1Q.SI SGD $0.2050 $0.0000 $0.0000 $0.1860 $0.2050 0
2020-01-09 K1Q.SI SGD $0.2050 $0.1950 $0.2050 $0.1850 $0.2050 40,100
2020-01-08 K1Q.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2000 10,600
2020-01-07 K1Q.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2050 30,000
2020-01-06 K1Q.SI SGD $0.1860 $0.1860 $0.1860 $0.1880 $0.2050 28,000
2020-01-03 K1Q.SI SGD $0.1880 $0.1880 $0.1880 $0.1850 $0.2000 44,000
2020-01-02 K1Q.SI SGD $0.1880 $0.1880 $0.1880 $0.1830 $0.2050 100,000

Copyright © SGTRADES 2018