1. Home
  2. Analytics
  3. Stocks
  4. TTJ
TTJ

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-29 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 K1Q.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 K1Q.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2022-07-21 K1Q.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-07-20 K1Q.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 50,000
2022-07-19 K1Q.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2022-07-18 K1Q.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2400 50,000
2022-07-15 K1Q.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-07-14 K1Q.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 15,000
2022-07-13 K1Q.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-07-12 K1Q.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 105,200
2022-07-08 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 181,000
2022-07-07 K1Q.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-07-06 K1Q.SI SGD $0.2250 $0.2200 $0.2250 $0.2250 $0.2300 22,500
2022-07-05 K1Q.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2300 259,800
2022-07-04 K1Q.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 224,400
2022-07-01 K1Q.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 582,500
2022-06-30 K1Q.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 375,400
2022-06-29 K1Q.SI SGD $0.2450 $0.2350 $0.2450 $0.2400 $0.2500 253,900
2022-06-28 K1Q.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2450 51,000
2022-06-27 K1Q.SI SGD $0.2500 $0.2350 $0.2800 $0.2450 $0.2500 878,100
2022-06-24 K1Q.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 10,000
2022-06-23 K1Q.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 29,700
2022-06-22 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 12,100
2022-06-21 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 22,100
2022-06-20 K1Q.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-06-17 K1Q.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 166,000

Copyright © SGTRADES 2018