1. Home
  2. Analytics
  3. Stocks
  4. ACH ADR US$
ACH ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-20 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018