1. Home
  2. Analytics
  3. Stocks
  4. ACH ADR US$
ACH ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-08 K3HD.SI USD SUSP $9.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 K3HD.SI USD SUSP $9.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 K3HD.SI USD SUSP $9.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 K3HD.SI USD SUSP $9.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 K3HD.SI USD SUSP $9.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-31 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-30 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-29 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-26 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-25 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-24 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-23 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-22 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-19 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-18 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-17 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-16 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-15 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-12 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-11 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-10 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-08 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-05 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-04 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-03 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-02 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-08-01 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-29 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-28 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-27 K3HD.SI USD $9.0100 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-26 K3HD.SI USD $9.0100 $9.0100 $9.0100 $0.8000 $0.0000 10
2022-07-25 K3HD.SI USD $9.0100 $9.0100 $9.0100 $0.8000 $0.0000 400
2022-07-22 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-21 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-20 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-19 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-18 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-15 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-14 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-13 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-12 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-07-08 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 K3HD.SI USD XD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 K3HD.SI USD XD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 K3HD.SI USD CD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018