1. Home
  2. Analytics
  3. Stocks
  4. ACH ADR US$
ACH ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-28 K3HD.SI USD CD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 K3HD.SI USD CD $15.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 K3HD.SI USD CD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-23 K3HD.SI USD CD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-22 K3HD.SI USD CD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-21 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-20 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-17 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-16 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-15 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-14 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-13 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-10 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-09 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-08 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-07 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-06 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-03 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-02 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-06-01 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-31 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-30 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-27 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-26 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-25 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-24 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-23 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-20 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-19 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-18 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-17 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-13 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-12 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-11 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-10 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-09 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-06 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-05 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-05-04 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-29 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-28 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-27 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-26 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-25 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-22 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-21 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-20 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-19 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-18 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-14 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0

Copyright © SGTRADES 2018