1. Home
  2. Analytics
  3. Stocks
  4. ACH ADR US$
ACH ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-07 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 K3HD.SI USD SUSP $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018