1. Home
  2. Analytics
  3. Stocks
  4. Choo Chiang
Choo Chiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-05-22 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-05-21 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-05-20 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-05-19 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-05-18 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-05-15 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2150 0
2020-05-14 42E.SI SGD $0.2000 $0.1990 $0.2000 $0.1810 $0.2150 10,000
2020-05-13 42E.SI SGD $0.2000 $0.1990 $0.2000 $0.1810 $0.2050 10,000
2020-05-12 42E.SI SGD XD $0.1980 $0.1980 $0.1980 $0.1820 $0.1950 5,000
2020-05-11 42E.SI SGD XD $0.2000 $0.0000 $0.0000 $0.1810 $0.1970 0
2020-05-08 42E.SI SGD CD $0.2000 $0.2000 $0.2000 $0.1950 $0.2000 4,000
2020-05-06 42E.SI SGD CD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 7,500
2020-05-05 42E.SI SGD CD $0.2050 $0.1960 $0.2050 $0.1980 $0.2100 65,400
2020-05-04 42E.SI SGD CD $0.1810 $0.0000 $0.0000 $0.1910 $0.2000 0
2020-04-30 42E.SI SGD $0.1810 $0.1810 $0.1810 $0.1820 $0.2500 900
2020-04-29 42E.SI SGD $0.1210 $0.0000 $0.0000 $0.1710 $0.2050 0
2020-04-28 42E.SI SGD $0.1210 $0.0000 $0.0000 $0.1710 $0.2050 0
2020-04-27 42E.SI SGD $0.1210 $0.0000 $0.0000 $0.1610 $0.2050 0
2020-04-24 42E.SI SGD $0.1210 $0.0000 $0.0000 $0.1520 $0.2050 0
2020-04-23 42E.SI SGD $0.1210 $0.0000 $0.0000 $0.1520 $0.2050 0
2020-04-22 42E.SI SGD $0.1210 $0.0000 $0.0000 $0.1520 $0.2050 0
2020-04-21 42E.SI SGD $0.1210 $0.0000 $0.0000 $0.1610 $0.2050 0
2020-04-20 42E.SI SGD $0.1210 $0.0000 $0.0000 $0.1520 $0.2050 0
2020-04-17 42E.SI SGD $0.1210 $0.1210 $0.1210 $0.1510 $0.2150 100
2020-04-16 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.2150 0
2020-04-15 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2150 0
2020-04-14 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1310 $0.2150 0
2020-04-13 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1760 $0.2100 0
2020-04-09 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-04-08 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.2100 0
2020-04-07 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.2100 0
2020-04-06 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2100 0
2020-04-03 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-04-02 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2100 0
2020-04-01 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2100 0
2020-03-31 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.2100 0
2020-03-30 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2100 0
2020-03-27 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0
2020-03-26 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2150 0
2020-03-25 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2150 0
2020-03-24 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2050 0
2020-03-23 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.2150 0
2020-03-20 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2150 0
2020-03-19 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.2150 0
2020-03-18 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1430 $0.2150 0
2020-03-17 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1330 $0.2150 0
2020-03-16 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1400 $0.2100 0
2020-03-13 42E.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2100 0
2020-03-12 42E.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2300 9,100

Copyright © SGTRADES 2018