1. Home
  2. Analytics
  3. Stocks
  4. Choo Chiang
Choo Chiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 42E.SI SGD XD $0.3600 $0.3600 $0.3700 $0.3600 $0.3700 1,400
2024-05-02 42E.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3700 $0.3900 2,600
2024-04-30 42E.SI SGD CD $0.3700 $0.0000 $0.0000 $0.3750 $0.3950 0
2024-04-29 42E.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3700 $0.3900 1,000
2024-04-26 42E.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3750 $0.3900 0
2024-04-25 42E.SI SGD $0.3800 $0.3650 $0.3900 $0.3800 $0.3900 38,300
2024-04-24 42E.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3850 2,100
2024-04-23 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3850 0
2024-04-22 42E.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3850 13,600
2024-04-19 42E.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 27,700
2024-04-18 42E.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3700 30,700
2024-04-17 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.3700 0
2024-04-16 42E.SI SGD $0.3700 $0.3700 $0.3700 $0.3600 $0.3700 8,400
2024-04-15 42E.SI SGD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 8,500
2024-04-12 42E.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 1,600
2024-04-11 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3900 0
2024-04-09 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3900 0
2024-04-08 42E.SI SGD $0.3650 $0.3650 $0.3750 $0.3600 $0.3700 24,600
2024-04-05 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-04-04 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3900 0
2024-04-03 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3900 0
2024-04-02 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3900 0
2024-04-01 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3800 0
2024-03-28 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3950 0
2024-03-27 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-03-26 42E.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 8,100
2024-03-25 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3700 $0.3950 0
2024-03-22 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-03-21 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3950 0
2024-03-20 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3950 0
2024-03-19 42E.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3850 2,500
2024-03-18 42E.SI SGD $0.3850 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-03-15 42E.SI SGD $0.3850 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-03-14 42E.SI SGD $0.3850 $0.3850 $0.3850 $0.3650 $0.3950 2,000
2024-03-13 42E.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 1,000
2024-03-12 42E.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-03-11 42E.SI SGD $0.3950 $0.0000 $0.0000 $0.3700 $0.3950 0
2024-03-08 42E.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 100
2024-03-07 42E.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.3950 0
2024-03-06 42E.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-03-05 42E.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3950 0
2024-03-04 42E.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3950 0
2024-03-01 42E.SI SGD $0.3900 $0.3900 $0.3900 $0.3750 $0.3950 5,000
2024-02-29 42E.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 5,500
2024-02-28 42E.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 48,900
2024-02-27 42E.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 1,500
2024-02-26 42E.SI SGD $0.3950 $0.3900 $0.3950 $0.3850 $0.3950 10,000
2024-02-23 42E.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3950 1,400
2024-02-22 42E.SI SGD $0.3850 $0.0000 $0.0000 $0.3750 $0.3950 0
2024-02-21 42E.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3950 3,500

Copyright © SGTRADES 2018