1. Home
  2. Analytics
  3. Stocks
  4. Choo Chiang
Choo Chiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 42E.SI SGD $0.1910 $0.1880 $0.1910 $0.1910 $0.2300 90,000
2020-03-10 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.1860 $0.2500 0
2020-03-09 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.1300 $0.2500 0
2020-03-06 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-03-05 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-03-04 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-03-03 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-03-02 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-02-28 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-02-27 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2020-02-26 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2020-02-25 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2020-02-24 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2020-02-21 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2050 $0.2500 0
2020-02-20 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2020-02-19 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2020-02-18 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2020-02-17 42E.SI SGD $0.2500 $0.2100 $0.2500 $0.2400 $0.2500 15,900
2020-02-14 42E.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2500 0
2020-02-13 42E.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 5,000
2020-02-12 42E.SI SGD $0.2500 $0.2500 $0.2500 $0.2000 $0.2500 110,000
2020-02-11 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2050 $0.2500 0
2020-02-10 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-02-07 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-02-06 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.1500 $0.2800 0
2020-02-05 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2800 0
2020-02-04 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.1610 $0.2800 0
2020-02-03 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.1900 $0.2800 0
2020-01-31 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-01-30 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.1620 $0.2500 0
2020-01-29 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-01-28 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-01-24 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-01-23 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2200 $0.2500 0
2020-01-22 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2150 $0.2500 0
2020-01-21 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2200 $0.2500 0
2020-01-20 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2150 $0.2500 0
2020-01-17 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-01-16 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-01-15 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-01-14 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.1900 $0.2500 0
2020-01-13 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2200 $0.2800 0
2020-01-10 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2800 0
2020-01-09 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2800 0
2020-01-08 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2800 0
2020-01-07 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2800 0
2020-01-06 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2800 0
2020-01-03 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2800 0
2020-01-02 42E.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2850 0

Copyright © SGTRADES 2018