1. Home
  2. Analytics
  3. Stocks
  4. Choo Chiang
Choo Chiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 42E.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3950 0
2024-03-04 42E.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3950 0
2024-03-01 42E.SI SGD $0.3900 $0.3900 $0.3900 $0.3750 $0.3950 5,000
2024-02-29 42E.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 5,500
2024-02-28 42E.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 48,900
2024-02-27 42E.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 1,500
2024-02-26 42E.SI SGD $0.3950 $0.3900 $0.3950 $0.3850 $0.3950 10,000
2024-02-23 42E.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3950 1,400
2024-02-22 42E.SI SGD $0.3850 $0.0000 $0.0000 $0.3750 $0.3950 0
2024-02-21 42E.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3950 3,500
2024-02-20 42E.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3900 700
2024-02-19 42E.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3950 3,600
2024-02-16 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3950 0
2024-02-15 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3950 0
2024-02-14 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3950 0
2024-02-13 42E.SI SGD $0.3700 $0.3700 $0.3950 $0.3700 $0.3950 600
2024-02-09 42E.SI SGD $0.3900 $0.3900 $0.3900 $0.3650 $0.3900 20,000
2024-02-08 42E.SI SGD $0.4000 $0.0000 $0.0000 $0.3650 $0.3900 0
2024-02-07 42E.SI SGD $0.4000 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-02-06 42E.SI SGD $0.4000 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-02-05 42E.SI SGD $0.4000 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-02-02 42E.SI SGD $0.4000 $0.3800 $0.4000 $0.3850 $0.4000 19,500
2024-02-01 42E.SI SGD $0.3800 $0.3800 $0.3800 $0.3650 $0.3800 600
2024-01-31 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3650 $0.3800 0
2024-01-30 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2024-01-29 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2024-01-26 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2024-01-25 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3850 0
2024-01-24 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3850 0
2024-01-23 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3850 0
2024-01-22 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3850 0
2024-01-19 42E.SI SGD $0.3800 $0.3800 $0.3800 $0.3600 $0.3800 21,100
2024-01-18 42E.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.3900 0
2024-01-17 42E.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.3900 0
2024-01-16 42E.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.4000 0
2024-01-15 42E.SI SGD $0.4000 $0.3850 $0.4000 $0.3750 $0.4000 7,300
2024-01-12 42E.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.3800 65,000
2024-01-11 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3600 $0.3750 0
2024-01-10 42E.SI SGD $0.3750 $0.3750 $0.3750 $0.3600 $0.3800 5,100
2024-01-09 42E.SI SGD $0.3800 $0.3700 $0.3850 $0.3700 $0.3800 103,200
2024-01-08 42E.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3850 11,200
2024-01-05 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2024-01-04 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2024-01-03 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2024-01-02 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-12-29 42E.SI SGD $0.3800 $0.3800 $0.3800 $0.3500 $0.3700 200
2023-12-28 42E.SI SGD $0.3800 $0.0000 $0.0000 $0.3450 $0.3750 0
2023-12-27 42E.SI SGD $0.3800 $0.3600 $0.3800 $0.3700 $0.3800 47,600
2023-12-26 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3600 0
2023-12-22 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3600 0

Copyright © SGTRADES 2018