1. Home
  2. Analytics
  3. Stocks
  4. Totm Tech
Totm Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0910 0
2020-05-21 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0910 0
2020-05-20 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0910 0
2020-05-19 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0910 0
2020-05-18 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0910 0
2020-05-15 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-05-14 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-05-13 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-05-12 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-05-11 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0910 0
2020-05-08 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-05-06 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-05-05 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-05-04 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0910 0
2020-04-30 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-29 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0910 0
2020-04-28 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0910 0
2020-04-27 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-24 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-23 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-22 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-21 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0910 0
2020-04-20 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-17 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-16 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-15 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-14 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-13 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-09 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-04-08 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0910 0
2020-04-07 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-04-06 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-04-03 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-04-02 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-04-01 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0910 0
2020-03-31 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0910 0
2020-03-30 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0200 0
2020-03-27 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0200 0
2020-03-26 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-03-25 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0200 0
2020-03-24 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0200 0
2020-03-23 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0200 0
2020-03-20 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0200 0
2020-03-19 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0200 0
2020-03-18 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-03-17 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-03-16 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-03-13 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-03-12 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-03-11 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0910 0

Copyright © SGTRADES 2018