1. Home
  2. Analytics
  3. Stocks
  4. Totm Tech
Totm Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0910 0
2020-03-09 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-03-06 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0910 0
2020-03-05 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0910 0
2020-03-04 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0800 0
2020-03-03 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0800 0
2020-03-02 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0800 0
2020-02-28 42F.SI SGD $0.0110 $0.0110 $0.0110 $0.0080 $0.0800 93,000
2020-02-27 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0800 0
2020-02-26 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0800 0
2020-02-25 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0800 0
2020-02-24 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0800 0
2020-02-21 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0800 0
2020-02-20 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0800 0
2020-02-19 42F.SI SGD $0.0110 $0.0100 $0.0130 $0.0120 $0.0200 548,100
2020-02-18 42F.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0180 0
2020-02-17 42F.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-14 42F.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,017,000
2020-02-13 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0390 0
2020-02-12 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0410 0
2020-02-11 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0410 0
2020-02-10 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0220 0
2020-02-07 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0370 0
2020-02-06 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0260 0
2020-02-05 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0390 0
2020-02-04 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0380 0
2020-02-03 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0190 0
2020-01-31 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0170 0
2020-01-30 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0190 0
2020-01-29 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0210 0
2020-01-28 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0380 0
2020-01-24 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0390 0
2020-01-23 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0410 0
2020-01-22 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0410 0
2020-01-21 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0390 0
2020-01-20 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0400 0
2020-01-17 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0190 0
2020-01-16 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0210 0
2020-01-15 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0190 0
2020-01-14 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0210 0
2020-01-13 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0250 0
2020-01-10 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0230 0
2020-01-09 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0210 0
2020-01-08 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0240 0
2020-01-07 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0220 0
2020-01-06 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0220 0
2020-01-03 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0250 0
2020-01-02 42F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0230 0

Copyright © SGTRADES 2018