1. Home
  2. Analytics
  3. Stocks
  4. Totm Tech
Totm Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 42F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 150,200
2024-04-29 42F.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 197,000
2024-04-26 42F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 302,800
2024-04-25 42F.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 10,000
2024-04-24 42F.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 1,253,300
2024-04-23 42F.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 120,000
2024-04-22 42F.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 2,128,700
2024-04-19 42F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 310,000
2024-04-18 42F.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0230 270,200
2024-04-17 42F.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 1,387,600
2024-04-16 42F.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 2,894,200
2024-04-15 42F.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 1,542,700
2024-04-12 42F.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0250 2,176,100
2024-04-11 42F.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0250 2,613,000
2024-04-09 42F.SI SGD $0.0250 $0.0220 $0.0270 $0.0240 $0.0250 20,806,900
2024-04-08 42F.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 271,100
2024-04-05 42F.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 320,100
2024-04-04 42F.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 252,500
2024-04-03 42F.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 305,000
2024-04-02 42F.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0230 1,796,300
2024-04-01 42F.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0230 4,851,100
2024-03-28 42F.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 1,820,100
2024-03-27 42F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,285,100
2024-03-26 42F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,860,200
2024-03-25 42F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 6,850,000
2024-03-22 42F.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 2,302,300
2024-03-21 42F.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 1,903,500
2024-03-20 42F.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 632,200
2024-03-19 42F.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-03-18 42F.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 1,795,600
2024-03-15 42F.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 702,100
2024-03-14 42F.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 334,100
2024-03-13 42F.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,981,300
2024-03-12 42F.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 900,000
2024-03-11 42F.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 1,013,000
2024-03-08 42F.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 1,531,500
2024-03-07 42F.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 1,528,200
2024-03-06 42F.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 2,051,700
2024-03-05 42F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 136,600
2024-03-04 42F.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 1,251,100
2024-03-01 42F.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 1,762,900
2024-02-29 42F.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 985,200
2024-02-28 42F.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,700,500
2024-02-27 42F.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 1,940,600
2024-02-26 42F.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 2,241,400
2024-02-23 42F.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0240 4,457,600
2024-02-22 42F.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 766,300
2024-02-21 42F.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0260 2,315,400
2024-02-20 42F.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 1,017,200
2024-02-19 42F.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 15,294,100

Copyright © SGTRADES 2018