1. Home
  2. Analytics
  3. Stocks
  4. Totm Tech
Totm Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 42F.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 1,251,100
2024-03-01 42F.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 1,762,900
2024-02-29 42F.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 985,200
2024-02-28 42F.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,700,500
2024-02-27 42F.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 1,940,600
2024-02-26 42F.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 2,241,400
2024-02-23 42F.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0240 4,457,600
2024-02-22 42F.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 766,300
2024-02-21 42F.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0260 2,315,400
2024-02-20 42F.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 1,017,200
2024-02-19 42F.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 15,294,100
2024-02-16 42F.SI SGD $0.0250 $0.0240 $0.0260 $0.0240 $0.0260 3,951,000
2024-02-15 42F.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0270 9,628,600
2024-02-14 42F.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 4,010,100
2024-02-13 42F.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 3,141,600
2024-02-09 42F.SI SGD $0.0310 $0.0300 $0.0330 $0.0300 $0.0320 5,159,400
2024-02-08 42F.SI SGD $0.0320 $0.0230 $0.0340 $0.0310 $0.0320 29,677,600
2024-02-07 42F.SI SGD $0.0230 $0.0210 $0.0240 $0.0230 $0.0240 8,761,800
2024-02-06 42F.SI SGD $0.0220 $0.0210 $0.0250 $0.0210 $0.0220 13,801,700
2024-02-05 42F.SI SGD $0.0190 $0.0190 $0.0230 $0.0190 $0.0200 3,909,000
2024-02-02 42F.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,765,700
2024-02-01 42F.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 4,168,900
2024-01-31 42F.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 737,200
2024-01-30 42F.SI SGD $0.0260 $0.0240 $0.0270 $0.0250 $0.0260 13,755,600
2024-01-29 42F.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 3,390,100
2024-01-26 42F.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0250 5,206,100
2024-01-25 42F.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 183,800
2024-01-24 42F.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 45,000
2024-01-23 42F.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0260 1,114,600
2024-01-22 42F.SI SGD $0.0250 $0.0230 $0.0250 $0.0230 $0.0250 1,527,500
2024-01-19 42F.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 3,329,000
2024-01-18 42F.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 880,000
2024-01-17 42F.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 967,100
2024-01-16 42F.SI SGD $0.0280 $0.0270 $0.0300 $0.0270 $0.0280 2,528,300
2024-01-15 42F.SI SGD $0.0290 $0.0250 $0.0300 $0.0280 $0.0290 11,912,300
2024-01-12 42F.SI SGD $0.0250 $0.0210 $0.0260 $0.0240 $0.0250 6,995,000
2024-01-11 42F.SI SGD $0.0230 $0.0200 $0.0270 $0.0230 $0.0260 1,216,700
2024-01-10 42F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0290 1,140,200
2024-01-09 42F.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 1,215,600
2024-01-08 42F.SI SGD $0.0280 $0.0280 $0.0310 $0.0280 $0.0290 2,588,100
2024-01-05 42F.SI SGD $0.0310 $0.0300 $0.0330 $0.0300 $0.0310 4,658,900
2024-01-04 42F.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 1,620,800
2024-01-03 42F.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 1,861,800
2024-01-02 42F.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 478,300
2023-12-29 42F.SI SGD $0.0350 $0.0350 $0.0360 $0.0340 $0.0350 730,200
2023-12-28 42F.SI SGD $0.0350 $0.0350 $0.0360 $0.0340 $0.0350 1,575,200
2023-12-27 42F.SI SGD $0.0340 $0.0340 $0.0370 $0.0340 $0.0370 381,000
2023-12-26 42F.SI SGD $0.0350 $0.0350 $0.0360 $0.0340 $0.0350 420,200
2023-12-22 42F.SI SGD $0.0350 $0.0350 $0.0370 $0.0350 $0.0360 500,800
2023-12-21 42F.SI SGD $0.0370 $0.0350 $0.0370 $0.0350 $0.0370 50,100

Copyright © SGTRADES 2018