1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 K75.SI SGD $0.1600 $0.1600 $0.1600 $0.1550 $0.1600 100
2020-10-15 K75.SI SGD $0.1600 $0.0000 $0.0000 $0.1580 $0.1630 0
2020-10-14 K75.SI SGD $0.1600 $0.1600 $0.1600 $0.1560 $0.1630 10,000
2020-10-13 K75.SI SGD $0.1530 $0.1530 $0.1550 $0.1520 $0.1580 4,000
2020-10-12 K75.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1600 10,000
2020-10-09 K75.SI SGD $0.1570 $0.1570 $0.1650 $0.1570 $0.1630 34,700
2020-10-08 K75.SI SGD $0.1600 $0.1600 $0.1600 $0.1560 $0.1600 120,200
2020-10-07 K75.SI SGD $0.1600 $0.1600 $0.1600 $0.1560 $0.1630 10,000
2020-10-06 K75.SI SGD $0.1560 $0.1550 $0.1560 $0.1560 $0.1600 20,100
2020-10-05 K75.SI SGD $0.1550 $0.1550 $0.1580 $0.1550 $0.1650 10,000
2020-10-02 K75.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1680 100
2020-10-01 K75.SI SGD $0.1530 $0.0000 $0.0000 $0.1560 $0.1600 0
2020-09-30 K75.SI SGD $0.1530 $0.0000 $0.0000 $0.1550 $0.1600 0
2020-09-29 K75.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1690 0
2020-09-28 K75.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1600 0
2020-09-25 K75.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1600 0
2020-09-24 K75.SI SGD $0.1530 $0.1530 $0.1530 $0.1530 $0.1580 6,000
2020-09-23 K75.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1690 4,000
2020-09-22 K75.SI SGD $0.1660 $0.1620 $0.1660 $0.1620 $0.1660 20,000
2020-09-21 K75.SI SGD $0.1610 $0.1610 $0.1620 $0.1550 $0.1610 1,100
2020-09-18 K75.SI SGD $0.1630 $0.1630 $0.1630 $0.1520 $0.1630 100
2020-09-17 K75.SI SGD $0.1630 $0.1550 $0.1630 $0.1520 $0.1630 10,100
2020-09-16 K75.SI SGD $0.1590 $0.1520 $0.1600 $0.1520 $0.1590 33,100
2020-09-15 K75.SI SGD $0.1550 $0.1550 $0.1580 $0.1550 $0.1600 5,200
2020-09-14 K75.SI SGD $0.1600 $0.1550 $0.1600 $0.1550 $0.1600 10,000
2020-09-11 K75.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1600 36,100
2020-09-10 K75.SI SGD $0.1560 $0.1560 $0.1600 $0.1540 $0.1650 55,100
2020-09-09 K75.SI SGD $0.1550 $0.1550 $0.1550 $0.1540 $0.1580 104,000
2020-09-08 K75.SI SGD $0.1550 $0.1550 $0.1580 $0.1550 $0.1580 11,100
2020-09-07 K75.SI SGD $0.1550 $0.1550 $0.1580 $0.1510 $0.1570 39,900
2020-09-04 K75.SI SGD $0.1580 $0.1580 $0.1580 $0.1520 $0.1580 100
2020-09-03 K75.SI SGD $0.1580 $0.0000 $0.0000 $0.1510 $0.1580 0
2020-09-02 K75.SI SGD $0.1580 $0.1580 $0.1580 $0.1510 $0.1600 10,000
2020-09-01 K75.SI SGD $0.1580 $0.0000 $0.0000 $0.1510 $0.1580 0
2020-08-31 K75.SI SGD $0.1580 $0.1500 $0.1580 $0.1560 $0.1580 230,500
2020-08-28 K75.SI SGD $0.1550 $0.1530 $0.1560 $0.1550 $0.1580 203,600
2020-08-27 K75.SI SGD $0.1560 $0.1550 $0.1560 $0.1560 $0.1580 68,100
2020-08-26 K75.SI SGD $0.1550 $0.1540 $0.1550 $0.1540 $0.1560 50,100
2020-08-25 K75.SI SGD $0.1560 $0.1540 $0.1570 $0.1540 $0.1560 279,200
2020-08-24 K75.SI SGD $0.1550 $0.1550 $0.1560 $0.1540 $0.1580 210,000
2020-08-21 K75.SI SGD $0.1580 $0.1500 $0.1580 $0.1490 $0.1580 122,100
2020-08-20 K75.SI SGD $0.1520 $0.0000 $0.0000 $0.1500 $0.1520 0
2020-08-19 K75.SI SGD $0.1520 $0.1510 $0.1520 $0.1520 $0.1580 44,400
2020-08-18 K75.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1580 0
2020-08-17 K75.SI SGD $0.1520 $0.1520 $0.1520 $0.1510 $0.1580 9,900
2020-08-14 K75.SI SGD $0.1530 $0.1530 $0.1530 $0.1520 $0.1530 100
2020-08-13 K75.SI SGD $0.1520 $0.1510 $0.1520 $0.1520 $0.1600 35,000
2020-08-12 K75.SI SGD $0.1500 $0.0000 $0.0000 $0.1510 $0.1600 0
2020-08-11 K75.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1600 0
2020-08-07 K75.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1600 0

Copyright © SGTRADES 2018