1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 K75.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-08-05 K75.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-08-04 K75.SI SGD $0.1500 $0.1500 $0.1520 $0.1500 $0.1600 102,100
2020-08-03 K75.SI SGD $0.1520 $0.1520 $0.1550 $0.1520 $0.1580 103,300
2020-07-30 K75.SI SGD $0.1550 $0.1550 $0.1560 $0.1550 $0.1610 65,000
2020-07-29 K75.SI SGD $0.1570 $0.0000 $0.0000 $0.1560 $0.1600 0
2020-07-28 K75.SI SGD $0.1570 $0.1570 $0.1570 $0.1570 $0.1610 20,000
2020-07-27 K75.SI SGD $0.1610 $0.0000 $0.0000 $0.1560 $0.1680 0
2020-07-24 K75.SI SGD $0.1610 $0.0000 $0.0000 $0.1570 $0.1680 0
2020-07-23 K75.SI SGD XD $0.1610 $0.0000 $0.0000 $0.1600 $0.1680 0
2020-07-22 K75.SI SGD XD $0.1610 $0.1610 $0.1610 $0.1560 $0.1680 10,000
2020-07-21 K75.SI SGD CD $0.1610 $0.1610 $0.1630 $0.1610 $0.1630 8,100
2020-07-20 K75.SI SGD CD $0.1640 $0.1610 $0.1640 $0.1610 $0.1640 215,900
2020-07-17 K75.SI SGD CD $0.1630 $0.1630 $0.1640 $0.1630 $0.1640 91,500
2020-07-16 K75.SI SGD CD $0.1630 $0.1630 $0.1630 $0.1630 $0.1700 9,800
2020-07-15 K75.SI SGD $0.1620 $0.1620 $0.1630 $0.1620 $0.1700 70,000
2020-07-14 K75.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1710 100,000
2020-07-13 K75.SI SGD $0.1710 $0.1650 $0.1710 $0.1650 $0.1710 191,000
2020-07-09 K75.SI SGD $0.1670 $0.0000 $0.0000 $0.1650 $0.1700 0
2020-07-08 K75.SI SGD $0.1670 $0.1640 $0.1670 $0.1640 $0.1770 114,600
2020-07-07 K75.SI SGD $0.1700 $0.1650 $0.1700 $0.1650 $0.1700 41,000
2020-07-06 K75.SI SGD $0.1700 $0.1660 $0.1700 $0.1660 $0.1720 24,000
2020-07-03 K75.SI SGD $0.1700 $0.1700 $0.1700 $0.1630 $0.1700 18,000
2020-07-02 K75.SI SGD $0.1630 $0.1620 $0.1650 $0.1630 $0.1700 213,300
2020-07-01 K75.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1760 0
2020-06-30 K75.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1760 3,000
2020-06-29 K75.SI SGD $0.1650 $0.1650 $0.1660 $0.1650 $0.1770 20,000
2020-06-26 K75.SI SGD $0.1720 $0.1650 $0.1720 $0.1670 $0.1720 2,100
2020-06-25 K75.SI SGD $0.1700 $0.1660 $0.1720 $0.1660 $0.1700 61,600
2020-06-24 K75.SI SGD $0.1660 $0.0000 $0.0000 $0.1660 $0.1760 0
2020-06-23 K75.SI SGD $0.1660 $0.1660 $0.1660 $0.1670 $0.1790 11,900
2020-06-22 K75.SI SGD $0.1680 $0.1680 $0.1680 $0.1660 $0.1750 15,000
2020-06-19 K75.SI SGD $0.1790 $0.1790 $0.1790 $0.1660 $0.1790 50,000
2020-06-18 K75.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1740 700
2020-06-17 K75.SI SGD $0.1750 $0.1600 $0.1760 $0.1660 $0.1750 64,800
2020-06-16 K75.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.1740 10,000
2020-06-15 K75.SI SGD $0.1740 $0.0000 $0.0000 $0.1630 $0.1730 0
2020-06-12 K75.SI SGD $0.1740 $0.0000 $0.0000 $0.1620 $0.1740 0
2020-06-11 K75.SI SGD $0.1740 $0.1740 $0.1740 $0.1630 $0.1740 100
2020-06-10 K75.SI SGD $0.1740 $0.1650 $0.1740 $0.1650 $0.1740 128,800
2020-06-09 K75.SI SGD $0.1740 $0.0000 $0.0000 $0.1690 $0.1740 0
2020-06-08 K75.SI SGD $0.1740 $0.1660 $0.1740 $0.1670 $0.1730 113,000
2020-06-05 K75.SI SGD $0.1700 $0.0000 $0.0000 $0.1670 $0.1750 0
2020-06-04 K75.SI SGD $0.1700 $0.0000 $0.0000 $0.1660 $0.1780 0
2020-06-03 K75.SI SGD $0.1700 $0.1650 $0.1700 $0.1670 $0.1770 48,500
2020-06-02 K75.SI SGD $0.1770 $0.0000 $0.0000 $0.1670 $0.1740 0
2020-06-01 K75.SI SGD $0.1770 $0.1630 $0.1770 $0.1630 $0.1770 44,000
2020-05-29 K75.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1740 0
2020-05-28 K75.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1680 0
2020-05-27 K75.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1890 0

Copyright © SGTRADES 2018