1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 K75.SI SGD $0.2050 $0.2000 $0.2150 $0.2000 $0.2150 56,400
2020-02-26 K75.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.2100 30,100
2020-02-25 K75.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2150 25,600
2020-02-24 K75.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2150 0
2020-02-21 K75.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2150 15,000
2020-02-20 K75.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2150 17,000
2020-02-19 K75.SI SGD $0.2100 $0.2050 $0.2150 $0.2100 $0.2150 69,600
2020-02-18 K75.SI SGD $0.2050 $0.2050 $0.2150 $0.2000 $0.2050 28,600
2020-02-17 K75.SI SGD $0.2100 $0.2050 $0.2200 $0.2050 $0.2100 35,400
2020-02-14 K75.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2100 10,500
2020-02-13 K75.SI SGD $0.2150 $0.2100 $0.2150 $0.2050 $0.2150 27,100
2020-02-12 K75.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 100
2020-02-11 K75.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 86,000
2020-02-10 K75.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 104,000
2020-02-07 K75.SI SGD $0.2150 $0.2100 $0.2150 $0.2050 $0.2100 73,300
2020-02-06 K75.SI SGD $0.2150 $0.2100 $0.2150 $0.2050 $0.2150 38,900
2020-02-05 K75.SI SGD $0.2150 $0.2000 $0.2150 $0.2000 $0.2150 23,400
2020-02-04 K75.SI SGD $0.2150 $0.2050 $0.2150 $0.2000 $0.2150 33,100
2020-02-03 K75.SI SGD $0.2000 $0.2000 $0.2150 $0.2000 $0.2150 62,800
2020-01-31 K75.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2150 0
2020-01-30 K75.SI SGD $0.2150 $0.2050 $0.2200 $0.2050 $0.2150 81,200
2020-01-29 K75.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2200 53,000
2020-01-28 K75.SI SGD $0.2200 $0.2100 $0.2300 $0.2100 $0.2200 102,000
2020-01-24 K75.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 6,100
2020-01-23 K75.SI SGD $0.2300 $0.2150 $0.2300 $0.2150 $0.2300 80,100
2020-01-22 K75.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2300 45,000
2020-01-21 K75.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2250 49,300
2020-01-20 K75.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 2,000
2020-01-17 K75.SI SGD $0.2250 $0.2200 $0.2300 $0.2300 $0.2400 161,000
2020-01-16 K75.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2020-01-15 K75.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 60,900
2020-01-14 K75.SI SGD $0.2300 $0.2300 $0.2400 $0.2250 $0.2350 235,000
2020-01-13 K75.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 281,500
2020-01-10 K75.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 372,100
2020-01-09 K75.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 608,900
2020-01-08 K75.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2300 100,000
2020-01-07 K75.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 13,300
2020-01-06 K75.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 26,100
2020-01-03 K75.SI SGD $0.2200 $0.2200 $0.2350 $0.2200 $0.2300 133,000
2020-01-02 K75.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 122,800

Copyright © SGTRADES 2018