1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-08 K75.SI SGD $0.1330 $0.1290 $0.1330 $0.1290 $0.1360 16,000
2023-12-07 K75.SI SGD $0.1280 $0.0000 $0.0000 $0.1270 $0.1360 0
2023-12-06 K75.SI SGD $0.1280 $0.1250 $0.1280 $0.1270 $0.1280 161,600
2023-12-05 K75.SI SGD $0.1260 $0.0000 $0.0000 $0.1260 $0.1360 0
2023-12-04 K75.SI SGD $0.1260 $0.0000 $0.0000 $0.1260 $0.1310 0
2023-12-01 K75.SI SGD $0.1260 $0.1260 $0.1270 $0.1260 $0.1340 70,000
2023-11-30 K75.SI SGD $0.1270 $0.1270 $0.1280 $0.1260 $0.1380 30,000
2023-11-29 K75.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1390 0
2023-11-28 K75.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1390 0
2023-11-27 K75.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1300 6,000
2023-11-24 K75.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1400 0
2023-11-23 K75.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1400 0
2023-11-22 K75.SI SGD $0.1300 $0.1300 $0.1300 $0.1280 $0.1400 2,000
2023-11-21 K75.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1420 0
2023-11-20 K75.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1340 62,000
2023-11-17 K75.SI SGD $0.1290 $0.1290 $0.1340 $0.1290 $0.1340 26,100
2023-11-16 K75.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1350 0
2023-11-15 K75.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1350 16,000
2023-11-14 K75.SI SGD $0.1250 $0.1250 $0.1280 $0.1280 $0.1350 65,000
2023-11-10 K75.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.1350 0
2023-11-09 K75.SI SGD $0.1290 $0.0000 $0.0000 $0.1290 $0.1350 0
2023-11-08 K75.SI SGD $0.1290 $0.1290 $0.1290 $0.1280 $0.1350 2,000
2023-11-07 K75.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.1400 0
2023-11-06 K75.SI SGD $0.1290 $0.1290 $0.1290 $0.1280 $0.1400 4,000
2023-11-03 K75.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.1390 0
2023-11-02 K75.SI SGD $0.1290 $0.1290 $0.1290 $0.1280 $0.1400 4,000
2023-11-01 K75.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1300 10,000
2023-10-31 K75.SI SGD $0.1290 $0.1290 $0.1290 $0.1280 $0.1300 12,000
2023-10-30 K75.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1330 12,000
2023-10-27 K75.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1340 0
2023-10-26 K75.SI SGD $0.1300 $0.1270 $0.1300 $0.1300 $0.1400 30,000
2023-10-25 K75.SI SGD $0.1250 $0.0000 $0.0000 $0.1270 $0.1400 0
2023-10-24 K75.SI SGD $0.1250 $0.1250 $0.1350 $0.1260 $0.1340 60,000
2023-10-23 K75.SI SGD $0.1340 $0.1330 $0.1340 $0.1260 $0.1350 5,000
2023-10-20 K75.SI SGD $0.1330 $0.1330 $0.1340 $0.1320 $0.1400 6,000
2023-10-19 K75.SI SGD $0.1350 $0.1350 $0.1360 $0.1350 $0.1420 5,000
2023-10-18 K75.SI SGD $0.1360 $0.1360 $0.1370 $0.1360 $0.1430 60,000
2023-10-17 K75.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1430 0
2023-10-16 K75.SI SGD $0.1370 $0.0000 $0.0000 $0.1380 $0.1420 0
2023-10-13 K75.SI SGD $0.1370 $0.1370 $0.1370 $0.1360 $0.1380 30,000
2023-10-12 K75.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1390 1,000
2023-10-11 K75.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1420 0
2023-10-10 K75.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1420 0
2023-10-09 K75.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1400 26,000
2023-10-06 K75.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1400 130,000
2023-10-05 K75.SI SGD $0.1380 $0.1340 $0.1390 $0.1400 $0.1420 135,000
2023-10-04 K75.SI SGD $0.1390 $0.1390 $0.1400 $0.1390 $0.1400 12,800
2023-10-03 K75.SI SGD $0.1400 $0.0000 $0.0000 $0.1390 $0.1400 0
2023-10-02 K75.SI SGD $0.1400 $0.0000 $0.0000 $0.1390 $0.1420 0
2023-09-29 K75.SI SGD $0.1400 $0.1400 $0.1420 $0.1390 $0.1450 20,000

Copyright © SGTRADES 2018