1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1480 0
2023-05-17 K75.SI SGD XD $0.1450 $0.0000 $0.0000 $0.1430 $0.1480 0
2023-05-16 K75.SI SGD XD $0.1450 $0.1430 $0.1450 $0.1430 $0.1480 101,000
2023-05-15 K75.SI SGD CD $0.1450 $0.1450 $0.1450 $0.1450 $0.1480 17,000
2023-05-12 K75.SI SGD CD $0.1450 $0.1450 $0.1450 $0.1450 $0.1470 52,600
2023-05-11 K75.SI SGD CD $0.1450 $0.1450 $0.1450 $0.1450 $0.1480 20,000
2023-05-10 K75.SI SGD CD $0.1500 $0.1480 $0.1500 $0.1450 $0.1510 15,000
2023-05-09 K75.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1460 $0.1480 0
2023-05-08 K75.SI SGD CD $0.1460 $0.1460 $0.1460 $0.1450 $0.1500 46,000
2023-05-05 K75.SI SGD CD $0.1460 $0.1450 $0.1460 $0.1450 $0.1500 72,000
2023-05-04 K75.SI SGD CD $0.1450 $0.1450 $0.1450 $0.1450 $0.1470 4,100
2023-05-03 K75.SI SGD CD $0.1450 $0.1450 $0.1450 $0.1450 $0.1480 52,000
2023-05-02 K75.SI SGD CD $0.1450 $0.1450 $0.1480 $0.1450 $0.1480 18,000
2023-04-28 K75.SI SGD CD $0.1450 $0.1450 $0.1450 $0.1450 $0.1500 42,000
2023-04-27 K75.SI SGD $0.1450 $0.1450 $0.1470 $0.1450 $0.1470 107,900
2023-04-26 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1480 0
2023-04-25 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1500 50,000
2023-04-24 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1480 0
2023-04-21 K75.SI SGD $0.1450 $0.1450 $0.1460 $0.1460 $0.1480 10,000
2023-04-20 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1480 0
2023-04-19 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1510 20,000
2023-04-18 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1500 11,800
2023-04-17 K75.SI SGD $0.1440 $0.1440 $0.1470 $0.1440 $0.1480 50,700
2023-04-14 K75.SI SGD $0.1440 $0.0000 $0.0000 $0.1450 $0.1480 0
2023-04-13 K75.SI SGD $0.1440 $0.1440 $0.1470 $0.1440 $0.1500 120,000
2023-04-12 K75.SI SGD $0.1460 $0.1460 $0.1500 $0.1460 $0.1470 50,000
2023-04-11 K75.SI SGD $0.1460 $0.1460 $0.1480 $0.1460 $0.1480 4,100
2023-04-10 K75.SI SGD $0.1450 $0.1450 $0.1480 $0.1450 $0.1480 14,100
2023-04-06 K75.SI SGD $0.1470 $0.1470 $0.1470 $0.1460 $0.1470 100
2023-04-05 K75.SI SGD $0.1470 $0.0000 $0.0000 $0.1450 $0.1480 0
2023-04-04 K75.SI SGD $0.1460 $0.1460 $0.1480 $0.1450 $0.1470 1,100
2023-04-03 K75.SI SGD $0.1460 $0.1410 $0.1460 $0.1440 $0.1460 107,500
2023-03-31 K75.SI SGD $0.1400 $0.1400 $0.1450 $0.1390 $0.1400 224,900
2023-03-30 K75.SI SGD $0.1470 $0.1430 $0.1470 $0.1450 $0.1470 208,600
2023-03-29 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1470 157,700
2023-03-28 K75.SI SGD $0.1440 $0.1430 $0.1450 $0.1440 $0.1460 70,100
2023-03-27 K75.SI SGD $0.1430 $0.1430 $0.1450 $0.1430 $0.1470 60,100
2023-03-24 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1430 $0.1480 48,000
2023-03-23 K75.SI SGD $0.1440 $0.0000 $0.0000 $0.1430 $0.1480 0
2023-03-22 K75.SI SGD $0.1440 $0.1440 $0.1490 $0.1440 $0.1480 21,500
2023-03-21 K75.SI SGD $0.1430 $0.1430 $0.1480 $0.1430 $0.1470 146,200
2023-03-20 K75.SI SGD $0.1440 $0.1440 $0.1490 $0.1430 $0.1440 38,900
2023-03-17 K75.SI SGD $0.1480 $0.1480 $0.1480 $0.1460 $0.1490 100
2023-03-16 K75.SI SGD $0.1430 $0.1430 $0.1460 $0.1430 $0.1460 30,000
2023-03-15 K75.SI SGD $0.1450 $0.1450 $0.1480 $0.1450 $0.1480 17,900
2023-03-14 K75.SI SGD $0.1450 $0.1430 $0.1460 $0.1450 $0.1480 55,200
2023-03-13 K75.SI SGD $0.1440 $0.1440 $0.1460 $0.1440 $0.1490 29,000
2023-03-10 K75.SI SGD $0.1460 $0.1440 $0.1480 $0.1440 $0.1460 32,300
2023-03-09 K75.SI SGD $0.1470 $0.1440 $0.1470 $0.1450 $0.1480 55,900
2023-03-08 K75.SI SGD $0.1420 $0.1420 $0.1460 $0.1450 $0.1480 85,000

Copyright © SGTRADES 2018