1. Home
  2. Analytics
  3. Stocks
  4. Taka Jewellery
Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 42L.SI SGD $0.0500 $0.0480 $0.0520 $0.0480 $0.0520 70,200
2020-05-22 42L.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0520 70,000
2020-05-21 42L.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0520 0
2020-05-20 42L.SI SGD $0.0450 $0.0450 $0.0460 $0.0460 $0.0520 150,000
2020-05-19 42L.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0520 100,000
2020-05-18 42L.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0540 0
2020-05-15 42L.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0530 0
2020-05-14 42L.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0500 0
2020-05-13 42L.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0520 0
2020-05-12 42L.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0530 0
2020-05-11 42L.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0530 0
2020-05-08 42L.SI SGD $0.0470 $0.0470 $0.0520 $0.0470 $0.0530 210,000
2020-05-06 42L.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 40,000
2020-05-05 42L.SI SGD $0.0470 $0.0450 $0.0470 $0.0470 $0.0500 50,000
2020-05-04 42L.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0530 0
2020-04-30 42L.SI SGD $0.0480 $0.0480 $0.0560 $0.0480 $0.0540 839,900
2020-04-29 42L.SI SGD $0.0490 $0.0470 $0.0600 $0.0490 $0.0510 3,191,000
2020-04-28 42L.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0500 0
2020-04-27 42L.SI SGD $0.0450 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-04-24 42L.SI SGD $0.0450 $0.0000 $0.0000 $0.0430 $0.0640 0
2020-04-23 42L.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-04-22 42L.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0490 1,500
2020-04-21 42L.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0500 0
2020-04-20 42L.SI SGD $0.0500 $0.0000 $0.0000 $0.0440 $0.0500 0
2020-04-17 42L.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0500 0
2020-04-16 42L.SI SGD $0.0500 $0.0500 $0.0500 $0.0420 $0.0500 1,500
2020-04-15 42L.SI SGD $0.0480 $0.0450 $0.0480 $0.0460 $0.0480 52,000
2020-04-14 42L.SI SGD $0.0500 $0.0500 $0.0500 $0.0400 $0.0500 200,000
2020-04-13 42L.SI SGD $0.0500 $0.0000 $0.0000 $0.0350 $0.0500 0
2020-04-09 42L.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0500 153,000
2020-04-08 42L.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0510 64,000
2020-04-07 42L.SI SGD $0.0530 $0.0530 $0.0530 $0.0500 $0.0530 111,000
2020-04-06 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0530 0
2020-04-03 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0530 0
2020-04-02 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0530 0
2020-04-01 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0530 0
2020-03-31 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0550 0
2020-03-30 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0350 $0.0600 0
2020-03-27 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0600 0
2020-03-26 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0600 0
2020-03-25 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0360 $0.0600 0
2020-03-24 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0330 $0.0550 0
2020-03-23 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0270 $0.0650 0
2020-03-20 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0260 $0.0650 0
2020-03-19 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0290 $0.0640 0
2020-03-18 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0300 $0.0640 0
2020-03-17 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0280 $0.0640 0
2020-03-16 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0640 0
2020-03-13 42L.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0640 20,000
2020-03-12 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0650 0

Copyright © SGTRADES 2018