1. Home
  2. Analytics
  3. Stocks
  4. Taka Jewellery
Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 42L.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0650 0
2020-03-10 42L.SI SGD $0.0550 $0.0550 $0.0550 $0.0570 $0.0650 6,800
2020-03-09 42L.SI SGD $0.0580 $0.0580 $0.0580 $0.0550 $0.0650 60,000
2020-03-06 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0650 0
2020-03-05 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0650 0
2020-03-04 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0670 0
2020-03-03 42L.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0670 100
2020-03-02 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-02-28 42L.SI SGD $0.0600 $0.0600 $0.0600 $0.0530 $0.0600 24,900
2020-02-27 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0680 0
2020-02-26 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0680 0
2020-02-25 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0700 0
2020-02-24 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0710 0
2020-02-21 42L.SI SGD $0.0690 $0.0690 $0.0690 $0.0630 $0.0710 100,000
2020-02-20 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0710 0
2020-02-19 42L.SI SGD $0.0690 $0.0690 $0.0690 $0.0640 $0.0730 28,000
2020-02-18 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0730 0
2020-02-17 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0730 0
2020-02-14 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0730 0
2020-02-13 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0730 0
2020-02-12 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0730 0
2020-02-11 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0740 0
2020-02-10 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0740 0
2020-02-07 42L.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0740 12,000
2020-02-06 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0740 0
2020-02-05 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0700 0
2020-02-04 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0740 800
2020-02-03 42L.SI SGD $0.0640 $0.0640 $0.0700 $0.0640 $0.0650 188,000
2020-01-31 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0700 $0.0800 0
2020-01-30 42L.SI SGD $0.0740 $0.0740 $0.0740 $0.0670 $0.0800 50,000
2020-01-29 42L.SI SGD $0.0740 $0.0740 $0.0740 $0.0680 $0.0750 85,000
2020-01-28 42L.SI SGD $0.0650 $0.0650 $0.0670 $0.0670 $0.0690 155,700
2020-01-24 42L.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0690 900
2020-01-23 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0690 0
2020-01-22 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0690 800
2020-01-21 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0680 0
2020-01-20 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0680 0
2020-01-17 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0680 5,200
2020-01-16 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0650 $0.0660 3,000
2020-01-15 42L.SI SGD $0.0680 $0.0680 $0.0680 $0.0650 $0.0680 36,000
2020-01-14 42L.SI SGD $0.0690 $0.0650 $0.0690 $0.0650 $0.0690 35,000
2020-01-13 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0690 0
2020-01-10 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0690 0
2020-01-09 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0690 0
2020-01-08 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0690 0
2020-01-07 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0690 0
2020-01-06 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0690 0
2020-01-03 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0690 0
2020-01-02 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0690 0

Copyright © SGTRADES 2018