1. Home
  2. Analytics
  3. Stocks
  4. Taka Jewellery
Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2024-03-04 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0660 0
2024-03-01 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2024-02-29 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0660 0
2024-02-28 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0660 0
2024-02-27 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0650 $0.0660 0
2024-02-26 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2024-02-23 42L.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0660 27,800
2024-02-22 42L.SI SGD $0.0630 $0.0630 $0.0630 $0.0620 $0.0630 50,000
2024-02-21 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0660 0
2024-02-20 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-02-19 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-02-16 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-02-15 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0620 $0.0660 500
2024-02-14 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-02-13 42L.SI SGD $0.0660 $0.0660 $0.0680 $0.0660 $0.0700 40,000
2024-02-09 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0700 0
2024-02-08 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0700 0
2024-02-07 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-02-06 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-02-05 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-02-02 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0700 0
2024-02-01 42L.SI SGD $0.0680 $0.0680 $0.0680 $0.0620 $0.0700 5,000
2024-01-31 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-01-30 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-01-29 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-01-26 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-01-25 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-01-24 42L.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0700 43,700
2024-01-23 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-01-22 42L.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0700 10,200
2024-01-19 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0670 0
2024-01-18 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-01-17 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0670 0
2024-01-16 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-01-15 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-01-12 42L.SI SGD $0.0690 $0.0670 $0.0690 $0.0690 $0.0730 182,000
2024-01-11 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0620 $0.0670 0
2024-01-10 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0670 0
2024-01-09 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-01-08 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-01-05 42L.SI SGD $0.0680 $0.0600 $0.0680 $0.0600 $0.0680 26,600
2024-01-04 42L.SI SGD $0.0680 $0.0680 $0.0680 $0.0600 $0.0680 5,800
2024-01-03 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-01-02 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-12-29 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0610 $0.0670 0
2023-12-28 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-12-27 42L.SI SGD $0.0700 $0.0700 $0.0700 $0.0610 $0.0690 900
2023-12-26 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0640 $0.0690 0
2023-12-22 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0640 $0.0690 0

Copyright © SGTRADES 2018