1. Home
  2. Analytics
  3. Stocks
  4. Taka Jewellery
Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 42L.SI SGD $0.0710 $0.0690 $0.0710 $0.0670 $0.0710 3,943,700
2024-05-02 42L.SI SGD $0.0670 $0.0650 $0.0670 $0.0660 $0.0680 1,184,700
2024-04-30 42L.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0650 1,000
2024-04-29 42L.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0650 8,200
2024-04-26 42L.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0650 0
2024-04-25 42L.SI SGD $0.0580 $0.0580 $0.0580 $0.0590 $0.0650 25,000
2024-04-24 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0580 $0.0650 0
2024-04-23 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0650 0
2024-04-22 42L.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0650 43,900
2024-04-19 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0650 0
2024-04-18 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0650 0
2024-04-17 42L.SI SGD $0.0600 $0.0600 $0.0650 $0.0600 $0.0650 40,200
2024-04-16 42L.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0650 0
2024-04-15 42L.SI SGD $0.0630 $0.0630 $0.0640 $0.0580 $0.0640 43,000
2024-04-12 42L.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0650 44,100
2024-04-11 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0570 $0.0650 0
2024-04-09 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0570 $0.0650 0
2024-04-08 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0570 $0.0650 0
2024-04-05 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0570 $0.0650 0
2024-04-04 42L.SI SGD $0.0600 $0.0600 $0.0650 $0.0570 $0.0650 10,400
2024-04-03 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0580 $0.0650 0
2024-04-02 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0570 $0.0650 0
2024-04-01 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0570 $0.0650 50,000
2024-03-28 42L.SI SGD $0.0570 $0.0000 $0.0000 $0.0560 $0.0650 0
2024-03-27 42L.SI SGD $0.0570 $0.0560 $0.0570 $0.0560 $0.0570 9,500
2024-03-26 42L.SI SGD $0.0570 $0.0560 $0.0570 $0.0560 $0.0570 399,600
2024-03-25 42L.SI SGD $0.0570 $0.0570 $0.0650 $0.0570 $0.0640 6,000
2024-03-22 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0660 0
2024-03-21 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-03-20 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-03-19 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-03-18 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-03-15 42L.SI SGD $0.0660 $0.0640 $0.0660 $0.0630 $0.0700 1,035,000
2024-03-14 42L.SI SGD $0.0590 $0.0590 $0.0590 $0.0580 $0.0660 1,000
2024-03-13 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0590 $0.0660 0
2024-03-12 42L.SI SGD $0.0660 $0.0580 $0.0660 $0.0620 $0.0660 50,600
2024-03-11 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0660 0
2024-03-08 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0660 0
2024-03-07 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0660 0
2024-03-06 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2024-03-05 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2024-03-04 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0660 0
2024-03-01 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2024-02-29 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0660 0
2024-02-28 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0660 0
2024-02-27 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0650 $0.0660 0
2024-02-26 42L.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2024-02-23 42L.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0660 27,800
2024-02-22 42L.SI SGD $0.0630 $0.0630 $0.0630 $0.0620 $0.0630 50,000
2024-02-21 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0660 0

Copyright © SGTRADES 2018