1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 M05.SI SGD $0.3050 $0.3000 $0.3150 $0.3000 $0.3050 193,000
2020-02-25 M05.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 77,000
2020-02-24 M05.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 277,700
2020-02-21 M05.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3200 79,800
2020-02-20 M05.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 136,400
2020-02-19 M05.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 14,500
2020-02-18 M05.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 264,200
2020-02-17 M05.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 140,600
2020-02-14 M05.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 251,900
2020-02-13 M05.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 856,300
2020-02-12 M05.SI SGD $0.3250 $0.3000 $0.3300 $0.3250 $0.3300 816,300
2020-02-11 M05.SI SGD $0.3050 $0.2750 $0.3050 $0.3000 $0.3050 570,200
2020-02-10 M05.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 170,000
2020-02-07 M05.SI SGD $0.2750 $0.2650 $0.2800 $0.2700 $0.2750 690,700
2020-02-06 M05.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2600 0
2020-02-05 M05.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2600 0
2020-02-04 M05.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 5,000
2020-02-03 M05.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 26,000
2020-01-31 M05.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 1,000
2020-01-30 M05.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2020-01-29 M05.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 61,000
2020-01-28 M05.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 478,400
2020-01-24 M05.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 161,900
2020-01-23 M05.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 131,300
2020-01-22 M05.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-01-21 M05.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2700 80,000
2020-01-20 M05.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2700 249,100
2020-01-17 M05.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2700 15,300
2020-01-16 M05.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2700 201,000
2020-01-15 M05.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 41,000
2020-01-14 M05.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 139,100
2020-01-13 M05.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2020-01-10 M05.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2020-01-09 M05.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 165,000
2020-01-08 M05.SI SGD $0.2550 $0.2500 $0.2550 $0.2550 $0.2600 45,600
2020-01-07 M05.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2020-01-06 M05.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 129,000
2020-01-03 M05.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 29,000
2020-01-02 M05.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 128,000

Copyright © SGTRADES 2018