1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 M05.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1970 0
2020-10-15 M05.SI SGD $0.1710 $0.0000 $0.0000 $0.1720 $0.1990 0
2020-10-14 M05.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1990 0
2020-10-13 M05.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1990 0
2020-10-12 M05.SI SGD $0.1710 $0.0000 $0.0000 $0.1750 $0.1990 0
2020-10-09 M05.SI SGD $0.1710 $0.1710 $0.1720 $0.1710 $0.1980 3,000
2020-10-08 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1770 $0.1990 0
2020-10-07 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1720 $0.1990 0
2020-10-06 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1720 $0.2000 0
2020-10-05 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1720 $0.2000 0
2020-10-02 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1850 $0.2000 0
2020-10-01 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1820 $0.2000 0
2020-09-30 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1820 $0.2000 0
2020-09-29 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1820 $0.2000 0
2020-09-28 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1810 $0.2050 0
2020-09-25 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1830 $0.2050 0
2020-09-24 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1830 $0.2050 0
2020-09-23 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1860 $0.2050 0
2020-09-22 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1860 $0.2050 0
2020-09-21 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1860 $0.2050 0
2020-09-18 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1860 $0.1990 0
2020-09-17 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1860 $0.1990 0
2020-09-16 M05.SI SGD $0.1990 $0.0000 $0.0000 $0.1860 $0.1990 0
2020-09-15 M05.SI SGD $0.1990 $0.1990 $0.1990 $0.1910 $0.1980 1,000
2020-09-14 M05.SI SGD $0.1900 $0.1900 $0.1980 $0.1900 $0.1980 159,000
2020-09-11 M05.SI SGD $0.1980 $0.1980 $0.1980 $0.1960 $0.1980 22,000
2020-09-10 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2020-09-09 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.1970 $0.2100 0
2020-09-08 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.1970 $0.2150 0
2020-09-07 M05.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2150 50,000
2020-09-04 M05.SI SGD $0.2050 $0.0000 $0.0000 $0.1970 $0.2150 0
2020-09-03 M05.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 17,800
2020-09-02 M05.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2150 17,000
2020-09-01 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-08-31 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2200 0
2020-08-28 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-08-27 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-08-26 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2150 0
2020-08-25 M05.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 44,500
2020-08-24 M05.SI SGD $0.1980 $0.1980 $0.1980 $0.1980 $0.2200 800
2020-08-21 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.1980 $0.2150 0
2020-08-20 M05.SI SGD $0.2200 $0.1980 $0.2200 $0.1980 $0.2150 30,100
2020-08-19 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2150 0
2020-08-18 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-08-17 M05.SI SGD $0.2150 $0.2000 $0.2150 $0.2000 $0.2150 20,100
2020-08-14 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2300 0
2020-08-13 M05.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 35,000
2020-08-12 M05.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-08-11 M05.SI SGD $0.2000 $0.2000 $0.2100 $0.2050 $0.2300 100,000
2020-08-07 M05.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 25,000

Copyright © SGTRADES 2018