1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 M05.SI SGD XD $0.2050 $0.2050 $0.2050 $0.2050 $0.2300 400
2020-08-05 M05.SI SGD XD $0.2050 $0.0000 $0.0000 $0.1960 $0.2200 0
2020-08-04 M05.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2000 $0.2250 0
2020-08-03 M05.SI SGD CD $0.2050 $0.2050 $0.2050 $0.2050 $0.2250 75,000
2020-07-30 M05.SI SGD CD $0.2050 $0.2050 $0.2100 $0.2100 $0.2150 52,100
2020-07-29 M05.SI SGD CD $0.2100 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-07-28 M05.SI SGD CD $0.2100 $0.2100 $0.2150 $0.2050 $0.2250 101,000
2020-07-27 M05.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2100 $0.2250 20,000
2020-07-24 M05.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-07-23 M05.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 41,800
2020-07-22 M05.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2150 $0.2200 10,000
2020-07-21 M05.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-07-20 M05.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-07-17 M05.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-07-16 M05.SI SGD CD $0.2300 $0.2100 $0.2300 $0.2100 $0.2300 14,000
2020-07-15 M05.SI SGD CD $0.2150 $0.2150 $0.2250 $0.2150 $0.2300 10,000
2020-07-14 M05.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-07-13 M05.SI SGD CD $0.2250 $0.2250 $0.2250 $0.2150 $0.2250 23,800
2020-07-09 M05.SI SGD CD $0.2250 $0.2200 $0.2250 $0.2200 $0.2400 21,200
2020-07-08 M05.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2250 0
2020-07-07 M05.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2250 0
2020-07-06 M05.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-07-03 M05.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2350 0
2020-07-02 M05.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2250 0
2020-07-01 M05.SI SGD CD $0.2200 $0.2200 $0.2350 $0.2200 $0.2300 20,100
2020-06-30 M05.SI SGD CD $0.2350 $0.2200 $0.2350 $0.2200 $0.2350 68,600
2020-06-29 M05.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 42,700
2020-06-26 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 100,000
2020-06-25 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2300 0
2020-06-24 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2020-06-23 M05.SI SGD $0.2350 $0.2050 $0.2350 $0.2050 $0.2350 84,300
2020-06-22 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2350 0
2020-06-19 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-06-18 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2300 0
2020-06-17 M05.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2350 16,000
2020-06-16 M05.SI SGD $0.2150 $0.2100 $0.2150 $0.2050 $0.2350 44,000
2020-06-15 M05.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2100 3,700
2020-06-12 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2300 0
2020-06-11 M05.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 60,800
2020-06-10 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2350 0
2020-06-09 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2350 0
2020-06-08 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2350 0
2020-06-05 M05.SI SGD $0.2300 $0.2100 $0.2300 $0.2100 $0.2200 15,100
2020-06-04 M05.SI SGD $0.2350 $0.2150 $0.2350 $0.2200 $0.2350 73,200
2020-06-03 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.2350 0
2020-06-02 M05.SI SGD $0.2350 $0.2150 $0.2350 $0.2100 $0.2350 25,000
2020-06-01 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2250 0
2020-05-29 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-05-28 M05.SI SGD $0.2200 $0.2050 $0.2200 $0.2050 $0.2200 166,400
2020-05-27 M05.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2200 0

Copyright © SGTRADES 2018