1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 M05.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 10,100
2023-12-06 M05.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3250 37,100
2023-12-05 M05.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 25,700
2023-12-04 M05.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3300 88,000
2023-12-01 M05.SI SGD $0.3200 $0.3150 $0.3250 $0.3100 $0.3200 43,600
2023-11-30 M05.SI SGD $0.3100 $0.0000 $0.0000 $0.3150 $0.3250 0
2023-11-29 M05.SI SGD $0.3100 $0.0000 $0.0000 $0.3150 $0.3250 0
2023-11-28 M05.SI SGD $0.3100 $0.3100 $0.3200 $0.3050 $0.3100 112,500
2023-11-27 M05.SI SGD $0.3200 $0.3200 $0.3350 $0.3200 $0.3300 117,000
2023-11-24 M05.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3250 0
2023-11-23 M05.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 34,400
2023-11-22 M05.SI SGD $0.3250 $0.3100 $0.3250 $0.3150 $0.3200 67,300
2023-11-21 M05.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 26,900
2023-11-20 M05.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 24,400
2023-11-17 M05.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 4,300
2023-11-16 M05.SI SGD $0.3050 $0.3050 $0.3100 $0.3100 $0.3150 30,800
2023-11-15 M05.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-11-14 M05.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3150 49,900
2023-11-10 M05.SI SGD $0.3100 $0.3100 $0.3150 $0.3000 $0.3200 1,500
2023-11-09 M05.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3150 0
2023-11-08 M05.SI SGD $0.3100 $0.3000 $0.3150 $0.3000 $0.3150 48,700
2023-11-07 M05.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 18,500
2023-11-06 M05.SI SGD XD $0.3000 $0.3000 $0.3100 $0.3000 $0.3200 5,600
2023-11-03 M05.SI SGD XD $0.3000 $0.3000 $0.3000 $0.3050 $0.3200 100
2023-11-02 M05.SI SGD CD $0.3000 $0.3000 $0.3100 $0.2950 $0.3250 51,200
2023-11-01 M05.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3100 $0.3300 27,700
2023-10-31 M05.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3250 $0.3350 7,000
2023-10-30 M05.SI SGD CD $0.3200 $0.3150 $0.3200 $0.3200 $0.3350 4,900
2023-10-27 M05.SI SGD CD $0.3100 $0.3100 $0.3350 $0.3100 $0.3300 21,900
2023-10-26 M05.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3150 $0.3350 2,500
2023-10-25 M05.SI SGD $0.3400 $0.3400 $0.3400 $0.3100 $0.3350 38,600
2023-10-24 M05.SI SGD $0.3350 $0.3000 $0.3350 $0.3000 $0.3350 178,600
2023-10-23 M05.SI SGD $0.3450 $0.3200 $0.3450 $0.3200 $0.3450 40,700
2023-10-20 M05.SI SGD $0.3450 $0.3250 $0.3450 $0.3250 $0.3450 55,600
2023-10-19 M05.SI SGD $0.3300 $0.3300 $0.3450 $0.3250 $0.3300 16,200
2023-10-18 M05.SI SGD $0.3500 $0.3300 $0.3500 $0.3300 $0.3500 153,100
2023-10-17 M05.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3550 1,000
2023-10-16 M05.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3550 12,700
2023-10-13 M05.SI SGD $0.3500 $0.3450 $0.3550 $0.3500 $0.3550 51,900
2023-10-12 M05.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 21,600
2023-10-11 M05.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 58,400
2023-10-10 M05.SI SGD $0.3500 $0.3400 $0.3550 $0.3450 $0.3500 78,700
2023-10-09 M05.SI SGD $0.3500 $0.3400 $0.3550 $0.3450 $0.3500 88,400
2023-10-06 M05.SI SGD $0.3500 $0.3400 $0.3550 $0.3450 $0.3500 75,800
2023-10-05 M05.SI SGD $0.3550 $0.3400 $0.3550 $0.3400 $0.3550 4,700
2023-10-04 M05.SI SGD $0.3450 $0.3400 $0.3550 $0.3400 $0.3450 54,800
2023-10-03 M05.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 4,300
2023-10-02 M05.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3600 0
2023-09-29 M05.SI SGD $0.3550 $0.3400 $0.3600 $0.3500 $0.3600 154,200
2023-09-28 M05.SI SGD $0.3550 $0.3550 $0.3600 $0.3500 $0.3550 37,200

Copyright © SGTRADES 2018