1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 M05.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 334,500
2023-05-17 M05.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2350 195,700
2023-05-16 M05.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 75,000
2023-05-15 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-05-12 M05.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 105,000
2023-05-11 M05.SI SGD $0.2300 $0.2300 $0.2400 $0.2250 $0.2350 181,000
2023-05-10 M05.SI SGD $0.2300 $0.2200 $0.2350 $0.2200 $0.2250 24,100
2023-05-09 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-05-08 M05.SI SGD $0.2300 $0.2100 $0.2300 $0.2150 $0.2300 253,200
2023-05-05 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-05-04 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-05-03 M05.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 23,900
2023-05-02 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2200 0
2023-04-28 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2200 0
2023-04-27 M05.SI SGD $0.2250 $0.2050 $0.2250 $0.2100 $0.2250 150,100
2023-04-26 M05.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 10,100
2023-04-25 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2300 2,000
2023-04-24 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-04-21 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 100
2023-04-20 M05.SI SGD $0.2250 $0.2100 $0.2250 $0.2150 $0.2250 171,100
2023-04-19 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-04-18 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-04-17 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2300 18,000
2023-04-14 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-04-13 M05.SI SGD $0.2300 $0.2200 $0.2350 $0.2200 $0.2300 30,700
2023-04-12 M05.SI SGD $0.2200 $0.2100 $0.2300 $0.2200 $0.2250 121,200
2023-04-11 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-04-10 M05.SI SGD $0.2300 $0.2100 $0.2300 $0.2150 $0.2300 171,100
2023-04-06 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-04-05 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-04-04 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2200 0
2023-04-03 M05.SI SGD $0.2300 $0.2100 $0.2350 $0.2150 $0.2300 43,600
2023-03-31 M05.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2200 417,300
2023-03-30 M05.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 169,700
2023-03-29 M05.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 1,800
2023-03-28 M05.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 1,000
2023-03-27 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-03-24 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-03-23 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-03-22 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2300 0
2023-03-21 M05.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2300 54,600
2023-03-20 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-03-17 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-03-16 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-03-15 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-03-14 M05.SI SGD $0.2250 $0.2000 $0.2250 $0.2100 $0.2250 6,600
2023-03-13 M05.SI SGD $0.2250 $0.2050 $0.2250 $0.2050 $0.2250 57,700
2023-03-10 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-03-09 M05.SI SGD $0.2300 $0.2200 $0.2300 $0.2150 $0.2400 11,900
2023-03-08 M05.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2300 0

Copyright © SGTRADES 2018