1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-20 M44U.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 11,071,500
2024-02-19 M44U.SI SGD $1.5300 $1.5100 $1.5500 $1.5200 $1.5300 15,929,300
2024-02-16 M44U.SI SGD $1.5500 $1.5100 $1.5500 $1.5400 $1.5500 22,231,700
2024-02-15 M44U.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 13,248,500
2024-02-14 M44U.SI SGD $1.5100 $1.4600 $1.5300 $1.5000 $1.5100 24,778,800
2024-02-13 M44U.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 17,175,300
2024-02-09 M44U.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 10,738,000
2024-02-08 M44U.SI SGD $1.5100 $1.5000 $1.5300 $1.5000 $1.5100 15,033,500
2024-02-07 M44U.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 17,867,373
2024-02-06 M44U.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 13,755,700
2024-02-05 M44U.SI SGD $1.5000 $1.4800 $1.5300 $1.4900 $1.5000 24,481,400
2024-02-02 M44U.SI SGD $1.5300 $1.5200 $1.5600 $1.5300 $1.5400 26,629,200
2024-02-01 M44U.SI SGD XD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 23,207,600
2024-01-31 M44U.SI SGD XD $1.5500 $1.5300 $1.5600 $1.5400 $1.5500 12,569,600
2024-01-30 M44U.SI SGD CD $1.5600 $1.5400 $1.5700 $1.5500 $1.5600 20,412,500
2024-01-29 M44U.SI SGD CD $1.5300 $1.5200 $1.5600 $1.5300 $1.5400 19,045,300
2024-01-26 M44U.SI SGD CD $1.5600 $1.5400 $1.5700 $1.5500 $1.5600 29,438,500
2024-01-25 M44U.SI SGD CD $1.5600 $1.5500 $1.6200 $1.5500 $1.5600 47,353,300
2024-01-24 M44U.SI SGD $1.6300 $1.6100 $1.6400 $1.6200 $1.6300 18,153,000
2024-01-23 M44U.SI SGD $1.6100 $1.6000 $1.6300 $1.6000 $1.6100 16,292,900
2024-01-22 M44U.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 10,581,900
2024-01-19 M44U.SI SGD $1.6100 $1.6000 $1.6400 $1.6100 $1.6200 16,097,400
2024-01-18 M44U.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6300 22,851,200
2024-01-17 M44U.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6500 11,929,800
2024-01-16 M44U.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 6,451,100
2024-01-15 M44U.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 6,069,400
2024-01-12 M44U.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 14,614,100
2024-01-11 M44U.SI SGD $1.6900 $1.6300 $1.6900 $1.6800 $1.6900 14,540,700
2024-01-10 M44U.SI SGD $1.6400 $1.6300 $1.6700 $1.6400 $1.6500 18,619,500
2024-01-09 M44U.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 9,014,100
2024-01-08 M44U.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 7,208,900
2024-01-05 M44U.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 11,443,400
2024-01-04 M44U.SI SGD $1.6700 $1.6600 $1.7000 $1.6700 $1.6800 10,549,700
2024-01-03 M44U.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 9,713,200
2024-01-02 M44U.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 9,318,300
2023-12-29 M44U.SI SGD $1.7400 $1.7100 $1.7500 $1.7300 $1.7400 14,606,700
2023-12-28 M44U.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 13,626,800
2023-12-27 M44U.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 7,336,000
2023-12-26 M44U.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 3,044,300
2023-12-22 M44U.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 6,798,900
2023-12-21 M44U.SI SGD $1.6700 $1.6400 $1.6800 $1.6700 $1.6800 7,359,200
2023-12-20 M44U.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 8,822,200
2023-12-19 M44U.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 9,566,800
2023-12-18 M44U.SI SGD $1.6600 $1.6400 $1.6900 $1.6600 $1.6700 10,312,100
2023-12-15 M44U.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 15,350,300
2023-12-14 M44U.SI SGD $1.6900 $1.6500 $1.7000 $1.6900 $1.7000 23,212,500
2023-12-13 M44U.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 5,130,200
2023-12-12 M44U.SI SGD $1.6200 $1.6000 $1.6400 $1.6200 $1.6300 8,946,600
2023-12-11 M44U.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 7,210,600
2023-12-08 M44U.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 7,967,100

Copyright © SGTRADES 2018