1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 M44U.SI SGD CD $1.6900 $1.6900 $1.7500 $1.6900 $1.7000 18,716,900
2023-07-28 M44U.SI SGD CD $1.7300 $1.7100 $1.7400 $1.7200 $1.7300 17,266,000
2023-07-27 M44U.SI SGD CD $1.7200 $1.7100 $1.7300 $1.7100 $1.7200 19,578,400
2023-07-26 M44U.SI SGD CD $1.7200 $1.7100 $1.7400 $1.7100 $1.7200 15,342,200
2023-07-25 M44U.SI SGD $1.7100 $1.6900 $1.7300 $1.7100 $1.7200 10,919,200
2023-07-24 M44U.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 8,891,800
2023-07-21 M44U.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 7,050,300
2023-07-20 M44U.SI SGD $1.7000 $1.6800 $1.7000 $1.6900 $1.7000 8,157,300
2023-07-19 M44U.SI SGD $1.6900 $1.6900 $1.7200 $1.6900 $1.7000 10,092,200
2023-07-18 M44U.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 11,014,100
2023-07-17 M44U.SI SGD $1.7200 $1.6900 $1.7200 $1.7100 $1.7200 10,040,600
2023-07-14 M44U.SI SGD $1.7200 $1.7000 $1.7200 $1.7100 $1.7200 14,793,600
2023-07-13 M44U.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 20,604,900
2023-07-12 M44U.SI SGD $1.6600 $1.6300 $1.6700 $1.6600 $1.6700 18,585,700
2023-07-11 M44U.SI SGD $1.6300 $1.6100 $1.6400 $1.6300 $1.6400 18,624,300
2023-07-10 M44U.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 10,577,900
2023-07-07 M44U.SI SGD $1.6100 $1.6000 $1.6300 $1.6000 $1.6100 11,941,200
2023-07-06 M44U.SI SGD $1.6300 $1.6300 $1.6700 $1.6300 $1.6400 11,138,500
2023-07-05 M44U.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 9,341,800
2023-07-04 M44U.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 4,743,400
2023-07-03 M44U.SI SGD $1.6500 $1.6200 $1.6600 $1.6400 $1.6500 8,638,200
2023-06-30 M44U.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 16,785,300
2023-06-28 M44U.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 14,329,700
2023-06-27 M44U.SI SGD $1.6400 $1.6100 $1.6400 $1.6300 $1.6400 6,399,100
2023-06-26 M44U.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6300 8,292,200
2023-06-23 M44U.SI SGD $1.6300 $1.6200 $1.6600 $1.6300 $1.6400 13,338,800
2023-06-22 M44U.SI SGD $1.6600 $1.6400 $1.6800 $1.6500 $1.6600 14,909,600
2023-06-21 M44U.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 10,978,800
2023-06-20 M44U.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 4,841,100
2023-06-19 M44U.SI SGD $1.6900 $1.6800 $1.7200 $1.6800 $1.6900 11,596,900
2023-06-16 M44U.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 30,601,200
2023-06-15 M44U.SI SGD $1.7200 $1.6500 $1.7300 $1.7100 $1.7200 26,282,500
2023-06-14 M44U.SI SGD $1.6600 $1.6300 $1.6700 $1.6500 $1.6600 7,968,300
2023-06-13 M44U.SI SGD $1.6300 $1.6100 $1.6500 $1.6300 $1.6400 10,567,100
2023-06-12 M44U.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 4,841,400
2023-06-09 M44U.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6300 12,709,500
2023-06-08 M44U.SI SGD $1.6400 $1.6200 $1.6600 $1.6300 $1.6400 10,432,600
2023-06-07 M44U.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 7,500,200
2023-06-06 M44U.SI SGD $1.6600 $1.6400 $1.6900 $1.6500 $1.6600 15,460,700
2023-06-05 M44U.SI SGD $1.6800 $1.6700 $1.7100 $1.6700 $1.6800 13,263,100
2023-06-01 M44U.SI SGD $1.6700 $1.6500 $1.6900 $1.6700 $1.6800 18,200,115
2023-05-31 M44U.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 28,019,500
2023-05-30 M44U.SI SGD $1.6600 $1.6500 $1.6800 $1.6600 $1.6700 9,359,000
2023-05-29 M44U.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 9,363,000
2023-05-26 M44U.SI SGD $1.6400 $1.6200 $1.6500 $1.6400 $1.6500 5,910,100
2023-05-25 M44U.SI SGD $1.6300 $1.6200 $1.6400 $1.6200 $1.6300 7,298,000
2023-05-24 M44U.SI SGD $1.6500 $1.6300 $1.6600 $1.6400 $1.6500 10,395,800
2023-05-23 M44U.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 5,813,808
2023-05-22 M44U.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 7,739,600
2023-05-19 M44U.SI SGD $1.6600 $1.6300 $1.6700 $1.6500 $1.6600 13,219,100

Copyright © SGTRADES 2018