1. Home
  2. Analytics
  3. Stocks
  4. PRINCIPAL ASEAN40 US$
PRINCIPAL ASEAN40 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 M62.SI USD $7.4400 $7.4400 $7.4400 $7.3900 $7.4400 700
2020-05-22 M62.SI USD $7.4400 $0.0000 $0.0000 $7.1800 $0.0000 0
2020-05-21 M62.SI USD $7.4400 $7.4400 $7.4400 $7.1800 $0.0000 100
2020-05-20 M62.SI USD $7.3000 $0.0000 $0.0000 $7.1800 $0.0000 0
2020-05-19 M62.SI USD $7.3000 $0.0000 $0.0000 $7.1800 $0.0000 0
2020-05-18 M62.SI USD $7.2200 $0.0000 $0.0000 $7.1800 $0.0000 0
2020-05-15 M62.SI USD $7.1800 $7.1800 $7.1800 $7.1800 $0.0000 300
2020-05-14 M62.SI USD $7.1800 $7.1800 $7.1800 $7.1800 $7.4000 400
2020-05-13 M62.SI USD $7.2400 $0.0000 $0.0000 $7.1800 $0.0000 0
2020-05-12 M62.SI USD $7.1800 $7.1800 $7.1800 $7.1800 $0.0000 600
2020-05-11 M62.SI USD $7.2000 $7.1100 $7.2100 $7.1500 $0.0000 2,100
2020-05-08 M62.SI USD $6.9800 $0.0000 $0.0000 $6.7000 $0.0000 0
2020-05-06 M62.SI USD $6.9800 $0.0000 $0.0000 $7.0500 $0.0000 0
2020-05-05 M62.SI USD $6.9800 $0.0000 $0.0000 $7.0000 $0.0000 0
2020-05-04 M62.SI USD $6.9800 $0.0000 $0.0000 $6.9300 $0.0000 0
2020-04-30 M62.SI USD $6.9800 $0.0000 $0.0000 $7.1800 $0.0000 0
2020-04-29 M62.SI USD $6.9800 $6.9800 $6.9800 $6.9000 $0.0000 2,400
2020-04-28 M62.SI USD $6.8900 $0.0000 $0.0000 $6.8000 $0.0000 0
2020-04-27 M62.SI USD $6.9100 $6.9100 $6.9100 $6.8100 $0.0000 200
2020-04-24 M62.SI USD $6.8300 $6.8300 $6.8600 $6.8000 $0.0000 200
2020-04-23 M62.SI USD $6.8900 $0.0000 $0.0000 $6.8500 $0.0000 0
2020-04-22 M62.SI USD $6.7900 $6.7900 $6.7900 $6.6600 $0.0000 200
2020-04-21 M62.SI USD $6.8900 $6.8900 $6.9300 $6.8900 $0.0000 400
2020-04-20 M62.SI USD $6.9300 $6.9300 $6.9300 $6.9200 $0.0000 1,600
2020-04-17 M62.SI USD $6.9200 $6.8600 $6.9200 $6.8500 $0.0000 1,500
2020-04-16 M62.SI USD $6.8600 $6.8600 $6.8600 $6.8000 $0.0000 300
2020-04-15 M62.SI USD $6.8600 $0.0000 $0.0000 $6.9000 $0.0000 0
2020-04-14 M62.SI USD $6.8600 $0.0000 $0.0000 $6.8000 $0.0000 0
2020-04-13 M62.SI USD $6.8600 $6.8300 $6.8700 $0.0000 $0.0000 1,900
2020-04-09 M62.SI USD $6.8600 $6.8600 $6.8600 $0.0000 $0.0000 3,300
2020-04-08 M62.SI USD $6.7900 $6.7900 $6.9000 $0.0000 $0.0000 400
2020-04-07 M62.SI USD XD $6.8100 $6.7500 $6.8100 $6.8100 $0.0000 1,600
2020-04-06 M62.SI USD XD $6.7300 $6.7300 $6.7300 $6.8000 $0.0000 100
2020-04-03 M62.SI USD CD $6.7300 $6.7300 $6.7300 $6.3200 $0.0000 700
2020-04-02 M62.SI USD CD $6.2200 $0.0000 $0.0000 $6.3200 $0.0000 0
2020-04-01 M62.SI USD $6.2200 $0.0000 $0.0000 $6.3200 $0.0000 0
2020-03-31 M62.SI USD $6.2200 $0.0000 $0.0000 $6.3200 $0.0000 0
2020-03-30 M62.SI USD $6.2200 $0.0000 $0.0000 $6.2200 $0.0000 0
2020-03-27 M62.SI USD $6.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 M62.SI USD $6.2200 $0.0000 $0.0000 $6.3400 $0.0000 0
2020-03-25 M62.SI USD $6.2200 $0.0000 $0.0000 $6.2200 $0.0000 0
2020-03-24 M62.SI USD $6.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 M62.SI USD $6.2200 $6.2200 $6.2200 $5.8000 $0.0000 200
2020-03-20 M62.SI USD $6.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 M62.SI USD $6.2000 $6.1600 $6.2000 $6.1500 $6.6000 3,100
2020-03-18 M62.SI USD $6.8800 $0.0000 $0.0000 $0.0000 $7.2900 0
2020-03-17 M62.SI USD $7.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 M62.SI USD $7.4800 $7.4800 $7.5900 $0.0000 $7.5000 600
2020-03-13 M62.SI USD $7.5900 $0.0000 $0.0000 $0.0000 $7.9000 0
2020-03-12 M62.SI USD $7.9000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018