- Home
- Analytics
- Stocks
- PRINCIPAL ASEAN40 US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
M62.SI |
USD |
|
$7.4400 |
$7.4400 |
$7.5000 |
$7.4400 |
$8.3900 |
150 |
| 2024-05-02 |
M62.SI |
USD |
|
$7.5900 |
$0.0000 |
$0.0000 |
$7.5200 |
$7.6300 |
0 |
| 2024-04-30 |
M62.SI |
USD |
|
$7.5900 |
$0.0000 |
$0.0000 |
$7.5000 |
$0.0000 |
0 |
| 2024-04-29 |
M62.SI |
USD |
|
$7.5900 |
$7.5900 |
$7.5900 |
$7.5200 |
$8.3100 |
300 |
| 2024-04-26 |
M62.SI |
USD |
|
$7.5800 |
$0.0000 |
$0.0000 |
$7.5900 |
$0.0000 |
0 |
| 2024-04-25 |
M62.SI |
USD |
|
$7.5800 |
$7.5800 |
$7.5800 |
$7.5900 |
$8.3500 |
50 |
| 2024-04-24 |
M62.SI |
USD |
XD |
$7.6700 |
$0.0000 |
$0.0000 |
$7.3800 |
$8.3800 |
0 |
| 2024-04-23 |
M62.SI |
USD |
XD |
$7.6700 |
$0.0000 |
$0.0000 |
$7.3800 |
$8.2300 |
0 |
| 2024-04-22 |
M62.SI |
USD |
CD |
$7.6700 |
$7.6700 |
$7.8500 |
$7.5500 |
$0.0000 |
4,500 |
| 2024-04-19 |
M62.SI |
USD |
CD |
$7.8200 |
$0.0000 |
$0.0000 |
$7.5400 |
$7.8500 |
0 |
| 2024-04-18 |
M62.SI |
USD |
CD |
$7.8200 |
$0.0000 |
$0.0000 |
$7.5000 |
$7.8500 |
0 |
| 2024-04-17 |
M62.SI |
USD |
CD |
$7.8200 |
$0.0000 |
$0.0000 |
$7.5500 |
$7.8500 |
0 |
| 2024-04-16 |
M62.SI |
USD |
CD |
$7.8200 |
$0.0000 |
$0.0000 |
$7.5500 |
$7.8500 |
0 |
| 2024-04-15 |
M62.SI |
USD |
|
$7.8200 |
$0.0000 |
$0.0000 |
$7.5000 |
$7.8500 |
0 |
| 2024-04-12 |
M62.SI |
USD |
|
$7.8200 |
$0.0000 |
$0.0000 |
$7.7300 |
$7.8500 |
0 |
| 2024-04-11 |
M62.SI |
USD |
|
$7.8200 |
$0.0000 |
$0.0000 |
$7.7400 |
$7.8500 |
0 |
| 2024-04-09 |
M62.SI |
USD |
|
$7.8200 |
$7.8200 |
$7.8200 |
$7.5000 |
$7.8500 |
2 |
| 2024-04-08 |
M62.SI |
USD |
|
$7.8000 |
$0.0000 |
$0.0000 |
$7.5000 |
$7.8500 |
0 |
| 2024-04-05 |
M62.SI |
USD |
|
$7.8000 |
$0.0000 |
$0.0000 |
$7.7700 |
$7.8500 |
0 |
| 2024-04-04 |
M62.SI |
USD |
|
$7.8000 |
$7.8000 |
$7.8000 |
$7.5000 |
$7.8500 |
10 |
| 2024-04-03 |
M62.SI |
USD |
|
$7.9300 |
$0.0000 |
$0.0000 |
$7.5000 |
$0.0000 |
0 |
| 2024-04-02 |
M62.SI |
USD |
|
$7.9300 |
$7.9000 |
$7.9300 |
$7.5000 |
$0.0000 |
650 |
| 2024-04-01 |
M62.SI |
USD |
|
$7.8600 |
$7.8600 |
$7.9300 |
$7.8100 |
$7.8600 |
8 |
| 2024-03-28 |
M62.SI |
USD |
|
$8.0100 |
$8.0100 |
$8.0200 |
$0.0000 |
$0.0000 |
669 |
| 2024-03-27 |
M62.SI |
USD |
|
$8.0200 |
$8.0200 |
$8.0200 |
$8.0200 |
$0.0000 |
6 |
| 2024-03-26 |
M62.SI |
USD |
|
$8.0100 |
$0.0000 |
$0.0000 |
$7.9700 |
$8.0900 |
0 |
| 2024-03-25 |
M62.SI |
USD |
|
$8.0100 |
$8.0100 |
$8.0200 |
$7.9700 |
$8.6200 |
15 |
| 2024-03-22 |
M62.SI |
USD |
|
$8.0900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
M62.SI |
USD |
|
$8.0900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
M62.SI |
USD |
|
$8.0900 |
$8.0900 |
$8.1100 |
$0.0000 |
$0.0000 |
920 |
| 2024-03-19 |
M62.SI |
USD |
|
$8.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
M62.SI |
USD |
|
$8.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
M62.SI |
USD |
|
$8.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.5000 |
0 |
| 2024-03-14 |
M62.SI |
USD |
|
$8.1900 |
$8.1900 |
$8.1900 |
$0.0000 |
$8.2500 |
400 |
| 2024-03-13 |
M62.SI |
USD |
|
$8.1500 |
$8.1500 |
$8.1500 |
$0.0000 |
$8.5000 |
200 |
| 2024-03-12 |
M62.SI |
USD |
|
$8.1200 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.5000 |
0 |
| 2024-03-11 |
M62.SI |
USD |
|
$8.1200 |
$8.0500 |
$8.1200 |
$0.0000 |
$0.0000 |
1,101 |
| 2024-03-08 |
M62.SI |
USD |
|
$8.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.2000 |
0 |
| 2024-03-07 |
M62.SI |
USD |
|
$8.0300 |
$8.0300 |
$8.0300 |
$0.0000 |
$8.2000 |
300 |
| 2024-03-06 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.2000 |
0 |
| 2024-03-05 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.2000 |
0 |
| 2024-03-04 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$7.9100 |
$8.2000 |
0 |
| 2024-03-01 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.2000 |
0 |
| 2024-02-29 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
M62.SI |
USD |
|
$8.1000 |
$8.1000 |
$8.1000 |
$0.0000 |
$0.0000 |
7 |
| 2024-02-27 |
M62.SI |
USD |
|
$8.2900 |
$0.0000 |
$0.0000 |
$8.1000 |
$0.0000 |
0 |
| 2024-02-26 |
M62.SI |
USD |
|
$8.2900 |
$0.0000 |
$0.0000 |
$8.1000 |
$0.0000 |
0 |
| 2024-02-23 |
M62.SI |
USD |
|
$8.2900 |
$8.2900 |
$8.2900 |
$8.1000 |
$0.0000 |
500 |
| 2024-02-22 |
M62.SI |
USD |
|
$8.3500 |
$8.3500 |
$8.3500 |
$8.1000 |
$0.0000 |
1 |
| 2024-02-21 |
M62.SI |
USD |
|
$8.3100 |
$8.3100 |
$8.3100 |
$8.1000 |
$0.0000 |
2,000 |