1. Home
  2. Analytics
  3. Stocks
  4. PRINCIPAL ASEAN40 US$
PRINCIPAL ASEAN40 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 M62.SI USD $7.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 M62.SI USD $7.9000 $7.9000 $7.9000 $7.9000 $0.0000 200
2020-03-09 M62.SI USD $7.8000 $7.8000 $8.3000 $7.8000 $0.0000 12,600
2020-03-06 M62.SI USD $8.6200 $8.6200 $8.6200 $8.3000 $0.0000 500
2020-03-05 M62.SI USD $8.7700 $8.7700 $8.7700 $8.6200 $0.0000 200
2020-03-04 M62.SI USD $8.7200 $0.0000 $0.0000 $8.6200 $0.0000 0
2020-03-03 M62.SI USD $8.6000 $8.5600 $8.6000 $8.7100 $0.0000 500
2020-03-02 M62.SI USD $8.5700 $8.5700 $8.7900 $8.5000 $8.8000 800
2020-02-28 M62.SI USD $8.6000 $8.6000 $8.6000 $8.5300 $8.8000 500
2020-02-27 M62.SI USD $8.8000 $8.7600 $8.8200 $8.7700 $8.9300 9,100
2020-02-26 M62.SI USD $8.9300 $8.9300 $8.9700 $8.8000 $0.0000 1,400
2020-02-25 M62.SI USD $9.0200 $8.9800 $9.0200 $8.9000 $0.0000 500
2020-02-24 M62.SI USD $9.0100 $9.0000 $9.1000 $8.9800 $0.0000 12,600
2020-02-21 M62.SI USD $9.1600 $0.0000 $0.0000 $9.1000 $0.0000 0
2020-02-20 M62.SI USD $9.2500 $9.2500 $9.3000 $0.0000 $0.0000 500
2020-02-19 M62.SI USD $9.2900 $9.2700 $9.2900 $9.2700 $0.0000 200
2020-02-18 M62.SI USD $9.2500 $0.0000 $0.0000 $9.2000 $0.0000 0
2020-02-17 M62.SI USD $9.3500 $9.3500 $9.3500 $9.2000 $9.3800 500
2020-02-14 M62.SI USD $9.3800 $9.3800 $9.3800 $9.2900 $0.0000 100
2020-02-13 M62.SI USD $9.3800 $9.3800 $9.3800 $9.3000 $0.0000 300
2020-02-12 M62.SI USD $9.4000 $0.0000 $0.0000 $9.3700 $0.0000 0
2020-02-11 M62.SI USD $9.3500 $0.0000 $0.0000 $9.3000 $0.0000 0
2020-02-10 M62.SI USD $9.3300 $9.3300 $9.3300 $9.2000 $0.0000 200
2020-02-07 M62.SI USD $9.3600 $9.3600 $9.3600 $9.3500 $0.0000 4,700
2020-02-06 M62.SI USD $9.4900 $0.0000 $0.0000 $9.3500 $0.0000 0
2020-02-05 M62.SI USD $9.3000 $9.3000 $9.3000 $9.3000 $0.0000 100
2020-02-04 M62.SI USD $9.3700 $9.3700 $9.3700 $9.2000 $0.0000 5,000
2020-02-03 M62.SI USD $9.2800 $9.2800 $9.2900 $0.0000 $9.2800 5,600
2020-01-31 M62.SI USD $9.4600 $9.4600 $9.4600 $0.0000 $0.0000 1,000
2020-01-30 M62.SI USD $9.4400 $0.0000 $0.0000 $9.4000 $0.0000 0
2020-01-29 M62.SI USD $9.5500 $9.5500 $9.5500 $0.0000 $0.0000 5,000
2020-01-28 M62.SI USD $9.6200 $9.5400 $9.6200 $0.0000 $0.0000 18,000
2020-01-24 M62.SI USD $9.7700 $0.0000 $0.0000 $9.7000 $0.0000 0
2020-01-23 M62.SI USD $9.7500 $0.0000 $0.0000 $9.7000 $0.0000 0
2020-01-22 M62.SI USD $9.7800 $0.0000 $0.0000 $9.7000 $0.0000 0
2020-01-21 M62.SI USD $9.7600 $0.0000 $0.0000 $9.7000 $0.0000 0
2020-01-20 M62.SI USD $9.8300 $0.0000 $0.0000 $9.7000 $10.2100 0
2020-01-17 M62.SI USD $9.8600 $9.8600 $9.8600 $9.7000 $0.0000 400
2020-01-16 M62.SI USD $9.7900 $9.7900 $9.8000 $9.7000 $0.0000 500
2020-01-15 M62.SI USD $9.7900 $0.0000 $0.0000 $9.7000 $0.0000 0
2020-01-14 M62.SI USD $9.8400 $0.0000 $0.0000 $9.7000 $0.0000 0
2020-01-13 M62.SI USD $9.7900 $9.7900 $9.7900 $0.0000 $0.0000 100
2020-01-10 M62.SI USD $9.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 M62.SI USD $9.8200 $0.0000 $0.0000 $9.7500 $0.0000 0
2020-01-08 M62.SI USD $9.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 M62.SI USD $9.8000 $9.8000 $9.8000 $9.8000 $0.0000 41,700
2020-01-06 M62.SI USD $9.7600 $9.7600 $9.7600 $0.0000 $0.0000 200
2020-01-03 M62.SI USD $9.7700 $0.0000 $0.0000 $0.0000 $10.0800 0
2020-01-02 M62.SI USD $9.9000 $0.0000 $0.0000 $0.0000 $10.0000 0

Copyright © SGTRADES 2018