- Home
- Analytics
- Stocks
- PRINCIPAL ASEAN40 US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.2000 |
0 |
| 2024-03-04 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$7.9100 |
$8.2000 |
0 |
| 2024-03-01 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.2000 |
0 |
| 2024-02-29 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
M62.SI |
USD |
|
$8.1000 |
$8.1000 |
$8.1000 |
$0.0000 |
$0.0000 |
7 |
| 2024-02-27 |
M62.SI |
USD |
|
$8.2900 |
$0.0000 |
$0.0000 |
$8.1000 |
$0.0000 |
0 |
| 2024-02-26 |
M62.SI |
USD |
|
$8.2900 |
$0.0000 |
$0.0000 |
$8.1000 |
$0.0000 |
0 |
| 2024-02-23 |
M62.SI |
USD |
|
$8.2900 |
$8.2900 |
$8.2900 |
$8.1000 |
$0.0000 |
500 |
| 2024-02-22 |
M62.SI |
USD |
|
$8.3500 |
$8.3500 |
$8.3500 |
$8.1000 |
$0.0000 |
1 |
| 2024-02-21 |
M62.SI |
USD |
|
$8.3100 |
$8.3100 |
$8.3100 |
$8.1000 |
$0.0000 |
2,000 |
| 2024-02-20 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.1000 |
$0.0000 |
0 |
| 2024-02-19 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.1000 |
$0.0000 |
0 |
| 2024-02-16 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.1000 |
$0.0000 |
0 |
| 2024-02-15 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.1000 |
$0.0000 |
0 |
| 2024-02-14 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.1000 |
$8.4700 |
0 |
| 2024-02-13 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.0500 |
$0.0000 |
0 |
| 2024-02-09 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.0500 |
$0.0000 |
0 |
| 2024-02-08 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.2200 |
$0.0000 |
0 |
| 2024-02-07 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.0500 |
$0.0000 |
0 |
| 2024-02-06 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.0500 |
$0.0000 |
0 |
| 2024-02-05 |
M62.SI |
USD |
|
$8.1100 |
$0.0000 |
$0.0000 |
$8.0500 |
$8.2100 |
0 |
| 2024-02-02 |
M62.SI |
USD |
|
$8.1100 |
$8.1100 |
$8.1100 |
$8.0500 |
$8.5800 |
1,000 |
| 2024-02-01 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$8.0800 |
$8.1100 |
0 |
| 2024-01-31 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$8.0500 |
$8.1100 |
0 |
| 2024-01-30 |
M62.SI |
USD |
|
$8.1000 |
$0.0000 |
$0.0000 |
$8.0300 |
$8.1100 |
0 |
| 2024-01-29 |
M62.SI |
USD |
|
$8.1000 |
$8.1000 |
$8.1000 |
$7.9800 |
$0.0000 |
20 |
| 2024-01-26 |
M62.SI |
USD |
|
$7.7600 |
$0.0000 |
$0.0000 |
$7.7600 |
$0.0000 |
0 |
| 2024-01-25 |
M62.SI |
USD |
|
$7.7600 |
$7.7200 |
$8.0700 |
$7.7600 |
$0.0000 |
1,800 |
| 2024-01-24 |
M62.SI |
USD |
|
$7.9400 |
$7.9400 |
$8.1100 |
$7.9400 |
$0.0000 |
810 |
| 2024-01-23 |
M62.SI |
USD |
|
$8.0000 |
$8.0000 |
$8.0000 |
$8.0000 |
$8.3600 |
400 |
| 2024-01-22 |
M62.SI |
USD |
|
$8.0700 |
$8.0200 |
$8.0700 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-01-19 |
M62.SI |
USD |
|
$8.0200 |
$8.0200 |
$8.0200 |
$7.8000 |
$8.4300 |
10 |
| 2024-01-18 |
M62.SI |
USD |
|
$8.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.1300 |
0 |
| 2024-01-17 |
M62.SI |
USD |
|
$8.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.3100 |
0 |
| 2024-01-16 |
M62.SI |
USD |
|
$8.1800 |
$8.1800 |
$8.1800 |
$0.0000 |
$8.3100 |
700 |
| 2024-01-15 |
M62.SI |
USD |
|
$8.6400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
M62.SI |
USD |
|
$8.6400 |
$8.6400 |
$8.6400 |
$0.0000 |
$8.3600 |
60 |
| 2024-01-11 |
M62.SI |
USD |
|
$8.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.3700 |
0 |
| 2024-01-10 |
M62.SI |
USD |
|
$8.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.3200 |
0 |
| 2024-01-09 |
M62.SI |
USD |
|
$8.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.4000 |
0 |
| 2024-01-08 |
M62.SI |
USD |
|
$8.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$8.4100 |
0 |
| 2024-01-05 |
M62.SI |
USD |
|
$8.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
M62.SI |
USD |
|
$8.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
M62.SI |
USD |
|
$8.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-02 |
M62.SI |
USD |
|
$8.4500 |
$8.4400 |
$8.4500 |
$0.0000 |
$0.0000 |
24 |
| 2023-12-29 |
M62.SI |
USD |
|
$8.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-28 |
M62.SI |
USD |
|
$8.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-27 |
M62.SI |
USD |
|
$8.2200 |
$0.0000 |
$0.0000 |
$8.0000 |
$0.0000 |
0 |
| 2023-12-26 |
M62.SI |
USD |
|
$8.2200 |
$0.0000 |
$0.0000 |
$8.0000 |
$0.0000 |
0 |
| 2023-12-22 |
M62.SI |
USD |
|
$8.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |