1. Home
  2. Analytics
  3. Stocks
  4. Mun Siong Engg
Mun Siong Engg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 MF6.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0380 0
2020-05-21 MF6.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0400 0
2020-05-20 MF6.SI SGD $0.0390 $0.0370 $0.0400 $0.0390 $0.0400 125,900
2020-05-19 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0370 0
2020-05-18 MF6.SI SGD $0.0360 $0.0360 $0.0370 $0.0340 $0.0370 82,200
2020-05-15 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0400 0
2020-05-14 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0400 0
2020-05-13 MF6.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0400 50,000
2020-05-12 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0400 0
2020-05-11 MF6.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 8,000
2020-05-08 MF6.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 18,300
2020-05-06 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0380 0
2020-05-05 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0390 0
2020-05-04 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0390 0
2020-04-30 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0390 166,100
2020-04-29 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0390 0
2020-04-28 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0390 0
2020-04-27 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0380 365,000
2020-04-24 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0380 0
2020-04-23 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0380 0
2020-04-22 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0380 0
2020-04-21 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0380 0
2020-04-20 MF6.SI SGD $0.0350 $0.0350 $0.0350 $0.0360 $0.0380 50,000
2020-04-17 MF6.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0350 33,900
2020-04-16 MF6.SI SGD $0.0340 $0.0340 $0.0340 $0.0350 $0.0380 100,000
2020-04-15 MF6.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0380 50,000
2020-04-14 MF6.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0380 0
2020-04-13 MF6.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0380 0
2020-04-09 MF6.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0380 331,000
2020-04-08 MF6.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0380 0
2020-04-07 MF6.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0380 0
2020-04-06 MF6.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2020-04-03 MF6.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0380 100,000
2020-04-02 MF6.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0380 100,000
2020-04-01 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0380 0
2020-03-31 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0360 0
2020-03-30 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0310 $0.0360 19,000
2020-03-27 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0320 $0.0370 0
2020-03-26 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0370 0
2020-03-25 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0380 40,000
2020-03-24 MF6.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0390 0
2020-03-23 MF6.SI SGD $0.0390 $0.0390 $0.0390 $0.0310 $0.0400 10,000
2020-03-20 MF6.SI SGD $0.0400 $0.0400 $0.0400 $0.0310 $0.0400 20,000
2020-03-19 MF6.SI SGD $0.0480 $0.0250 $0.0480 $0.0310 $0.0450 56,300
2020-03-18 MF6.SI SGD $0.0410 $0.0000 $0.0000 $0.0350 $0.0480 0
2020-03-17 MF6.SI SGD $0.0410 $0.0350 $0.0410 $0.0350 $0.0410 50,100
2020-03-16 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0410 0
2020-03-13 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0410 0
2020-03-12 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0420 0
2020-03-11 MF6.SI SGD $0.0420 $0.0350 $0.0420 $0.0350 $0.0420 1,100

Copyright © SGTRADES 2018