1. Home
  2. Analytics
  3. Stocks
  4. Mun Siong Engg
Mun Siong Engg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 MF6.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0420 0
2020-03-09 MF6.SI SGD $0.0390 $0.0360 $0.0390 $0.0360 $0.0420 300,000
2020-03-06 MF6.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0450 10,000
2020-03-05 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0390 $0.0470 0
2020-03-04 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0390 $0.0440 0
2020-03-03 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0390 $0.0470 0
2020-03-02 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0390 $0.0470 0
2020-02-28 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0390 $0.0470 0
2020-02-27 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-26 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-25 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-24 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-21 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2020-02-20 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-19 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2020-02-18 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-17 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-14 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0470 0
2020-02-13 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0470 0
2020-02-12 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-11 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-10 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-07 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-06 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-05 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-02-04 MF6.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2020-02-03 MF6.SI SGD $0.0470 $0.0470 $0.0470 $0.0420 $0.0470 10,000
2020-01-31 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-01-30 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-01-29 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0470 0
2020-01-28 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0470 0
2020-01-24 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0490 0
2020-01-23 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0480 0
2020-01-22 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0480 0
2020-01-21 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0480 0
2020-01-20 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0480 0
2020-01-17 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0480 0
2020-01-16 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0480 0
2020-01-15 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0490 0
2020-01-14 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0490 0
2020-01-13 MF6.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0490 0
2020-01-10 MF6.SI SGD $0.0480 $0.0450 $0.0480 $0.0420 $0.0500 149,600
2020-01-09 MF6.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-01-08 MF6.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0470 50,000
2020-01-07 MF6.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0470 0
2020-01-06 MF6.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0470 0
2020-01-03 MF6.SI SGD $0.0450 $0.0400 $0.0450 $0.0410 $0.0470 46,100
2020-01-02 MF6.SI SGD $0.0390 $0.0000 $0.0000 $0.0400 $0.0430 0

Copyright © SGTRADES 2018