1. Home
  2. Analytics
  3. Stocks
  4. Mun Siong Engg
Mun Siong Engg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 MF6.SI SGD CD $0.0360 $0.0360 $0.0370 $0.0350 $0.0360 18,100
2024-04-29 MF6.SI SGD CD $0.0370 $0.0370 $0.0370 $0.0340 $0.0370 198,000
2024-04-26 MF6.SI SGD CD $0.0330 $0.0000 $0.0000 $0.0340 $0.0370 0
2024-04-25 MF6.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0360 217,400
2024-04-24 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0370 0
2024-04-23 MF6.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0360 270,000
2024-04-22 MF6.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 460,100
2024-04-19 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0370 0
2024-04-18 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0370 0
2024-04-17 MF6.SI SGD $0.0370 $0.0350 $0.0370 $0.0360 $0.0370 151,100
2024-04-16 MF6.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 450,700
2024-04-15 MF6.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 272,000
2024-04-12 MF6.SI SGD $0.0380 $0.0360 $0.0380 $0.0360 $0.0380 424,700
2024-04-11 MF6.SI SGD $0.0380 $0.0380 $0.0390 $0.0370 $0.0380 200
2024-04-09 MF6.SI SGD $0.0390 $0.0380 $0.0400 $0.0370 $0.0390 1,703,700
2024-04-08 MF6.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 260,900
2024-04-05 MF6.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 160,900
2024-04-04 MF6.SI SGD $0.0370 $0.0350 $0.0380 $0.0370 $0.0380 1,420,600
2024-04-03 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-04-02 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-04-01 MF6.SI SGD $0.0360 $0.0340 $0.0360 $0.0350 $0.0360 880,000
2024-03-28 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0350 0
2024-03-27 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-03-26 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0360 0
2024-03-25 MF6.SI SGD $0.0350 $0.0330 $0.0350 $0.0330 $0.0360 403,400
2024-03-22 MF6.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-03-21 MF6.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-03-20 MF6.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0360 932,400
2024-03-19 MF6.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0350 202,000
2024-03-18 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0360 0
2024-03-15 MF6.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 385,800
2024-03-14 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-03-13 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0360 0
2024-03-12 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-03-11 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0340 $0.0360 650,500
2024-03-08 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-03-07 MF6.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 200,500
2024-03-06 MF6.SI SGD $0.0330 $0.0330 $0.0360 $0.0330 $0.0360 490,000
2024-03-05 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-03-04 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0340 $0.0360 20,000
2024-03-01 MF6.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0370 90,000
2024-02-29 MF6.SI SGD $0.0380 $0.0330 $0.0380 $0.0340 $0.0370 759,200
2024-02-28 MF6.SI SGD $0.0380 $0.0330 $0.0380 $0.0340 $0.0380 210,100
2024-02-27 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0380 0
2024-02-26 MF6.SI SGD $0.0360 $0.0360 $0.0370 $0.0340 $0.0370 300,000
2024-02-23 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0380 0
2024-02-22 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0380 0
2024-02-21 MF6.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0390 191,400
2024-02-20 MF6.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0370 750,000
2024-02-19 MF6.SI SGD $0.0370 $0.0340 $0.0370 $0.0350 $0.0380 310,000

Copyright © SGTRADES 2018