1. Home
  2. Analytics
  3. Stocks
  4. Mun Siong Engg
Mun Siong Engg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0340 $0.0360 20,000
2024-03-01 MF6.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0370 90,000
2024-02-29 MF6.SI SGD $0.0380 $0.0330 $0.0380 $0.0340 $0.0370 759,200
2024-02-28 MF6.SI SGD $0.0380 $0.0330 $0.0380 $0.0340 $0.0380 210,100
2024-02-27 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0380 0
2024-02-26 MF6.SI SGD $0.0360 $0.0360 $0.0370 $0.0340 $0.0370 300,000
2024-02-23 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0380 0
2024-02-22 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0380 0
2024-02-21 MF6.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0390 191,400
2024-02-20 MF6.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0370 750,000
2024-02-19 MF6.SI SGD $0.0370 $0.0340 $0.0370 $0.0350 $0.0380 310,000
2024-02-16 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0370 0
2024-02-15 MF6.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0380 350,000
2024-02-14 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0370 0
2024-02-13 MF6.SI SGD $0.0380 $0.0360 $0.0380 $0.0370 $0.0380 383,700
2024-02-09 MF6.SI SGD $0.0370 $0.0330 $0.0380 $0.0360 $0.0370 1,317,900
2024-02-08 MF6.SI SGD $0.0360 $0.0340 $0.0360 $0.0340 $0.0360 210,000
2024-02-07 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-02-06 MF6.SI SGD $0.0370 $0.0370 $0.0370 $0.0330 $0.0360 250,000
2024-02-05 MF6.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0370 0
2024-02-02 MF6.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0370 127,600
2024-02-01 MF6.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0370 84,900
2024-01-31 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0360 0
2024-01-30 MF6.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 548,100
2024-01-29 MF6.SI SGD $0.0380 $0.0380 $0.0390 $0.0370 $0.0380 871,900
2024-01-26 MF6.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0390 225,000
2024-01-25 MF6.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0370 540,000
2024-01-24 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0370 0
2024-01-23 MF6.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0380 201,000
2024-01-22 MF6.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 729,600
2024-01-19 MF6.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0400 346,000
2024-01-18 MF6.SI SGD $0.0400 $0.0390 $0.0420 $0.0390 $0.0400 1,035,000
2024-01-17 MF6.SI SGD $0.0390 $0.0380 $0.0390 $0.0380 $0.0390 253,500
2024-01-16 MF6.SI SGD $0.0400 $0.0360 $0.0400 $0.0390 $0.0400 1,437,200
2024-01-15 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0330 $0.0360 1,000
2024-01-12 MF6.SI SGD $0.0360 $0.0340 $0.0360 $0.0350 $0.0360 456,100
2024-01-11 MF6.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 1,000
2024-01-10 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-01-09 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-01-08 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-01-05 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-01-04 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-01-03 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-01-02 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0
2023-12-29 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0
2023-12-28 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0340 $0.0360 100
2023-12-27 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0
2023-12-26 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0
2023-12-22 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0
2023-12-21 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0360 0

Copyright © SGTRADES 2018