1. Home
  2. Analytics
  3. Stocks
  4. Mewah Intl
Mewah Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 MV4.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-05-22 MV4.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2050 99,000
2020-05-21 MV4.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 500
2020-05-20 MV4.SI SGD $0.1940 $0.1940 $0.1940 $0.1940 $0.0000 67,200
2020-05-19 MV4.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2100 0
2020-05-18 MV4.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2000 2,000
2020-05-15 MV4.SI SGD $0.2000 $0.1950 $0.2000 $0.1950 $0.2000 20,000
2020-05-14 MV4.SI SGD $0.1850 $0.1850 $0.2000 $0.1850 $0.2000 116,200
2020-05-13 MV4.SI SGD $0.2050 $0.2000 $0.2050 $0.1900 $0.2050 33,700
2020-05-12 MV4.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.0000 44,300
2020-05-11 MV4.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2000 3,000
2020-05-08 MV4.SI SGD $0.2000 $0.1900 $0.2000 $0.2000 $0.0000 1,200
2020-05-06 MV4.SI SGD $0.1900 $0.0000 $0.0000 $0.1950 $0.2050 0
2020-05-05 MV4.SI SGD $0.1900 $0.1900 $0.2000 $0.1900 $0.1940 30,000
2020-05-04 MV4.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2050 23,400
2020-04-30 MV4.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2050 30,000
2020-04-29 MV4.SI SGD $0.1980 $0.0000 $0.0000 $0.1980 $0.2050 0
2020-04-28 MV4.SI SGD $0.1980 $0.1980 $0.1980 $0.1980 $0.2000 15,000
2020-04-27 MV4.SI SGD $0.1980 $0.1980 $0.2000 $0.1980 $0.2000 37,000
2020-04-24 MV4.SI SGD $0.1980 $0.1950 $0.1980 $0.1980 $0.2050 2,000
2020-04-23 MV4.SI SGD $0.2050 $0.2050 $0.2050 $0.1900 $0.2050 3,500
2020-04-22 MV4.SI SGD $0.2050 $0.0000 $0.0000 $0.1900 $0.2050 0
2020-04-21 MV4.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-04-20 MV4.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2300 0
2020-04-17 MV4.SI SGD $0.2050 $0.2050 $0.2050 $0.1900 $0.2050 800
2020-04-16 MV4.SI SGD $0.2050 $0.0000 $0.0000 $0.1760 $0.2100 0
2020-04-15 MV4.SI SGD $0.2050 $0.0000 $0.0000 $0.1910 $0.0000 0
2020-04-14 MV4.SI SGD $0.2050 $0.0000 $0.0000 $0.1830 $0.2100 0
2020-04-13 MV4.SI SGD $0.2050 $0.2050 $0.2050 $0.1990 $0.2050 600
2020-04-09 MV4.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 23,500
2020-04-08 MV4.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2000 105,000
2020-04-07 MV4.SI SGD $0.1980 $0.1980 $0.1980 $0.1980 $0.1990 28,800
2020-04-06 MV4.SI SGD $0.1880 $0.1870 $0.1880 $0.1880 $0.1970 400
2020-04-03 MV4.SI SGD $0.1960 $0.0000 $0.0000 $0.1800 $0.1960 0
2020-04-02 MV4.SI SGD $0.1960 $0.1960 $0.1960 $0.1810 $0.1960 800
2020-04-01 MV4.SI SGD $0.1910 $0.1910 $0.2050 $0.1760 $0.1960 11,800
2020-03-31 MV4.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 44,200
2020-03-30 MV4.SI SGD $0.2050 $0.1980 $0.2050 $0.1900 $0.2050 24,900
2020-03-27 MV4.SI SGD $0.1990 $0.0000 $0.0000 $0.1810 $0.2000 0
2020-03-26 MV4.SI SGD $0.1990 $0.1950 $0.1990 $0.1950 $0.1990 11,800
2020-03-25 MV4.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.1950 0
2020-03-24 MV4.SI SGD $0.1950 $0.1950 $0.1950 $0.1800 $0.1950 4,000
2020-03-23 MV4.SI SGD $0.2050 $0.1800 $0.2050 $0.1800 $0.2050 157,300
2020-03-20 MV4.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.2050 0
2020-03-19 MV4.SI SGD $0.1950 $0.1860 $0.2000 $0.1860 $0.1950 61,900
2020-03-18 MV4.SI SGD $0.1950 $0.1900 $0.2000 $0.1900 $0.1950 28,200
2020-03-17 MV4.SI SGD $0.2000 $0.1900 $0.2100 $0.1950 $0.2000 876,200
2020-03-16 MV4.SI SGD $0.1800 $0.1800 $0.2050 $0.1800 $0.2200 51,300
2020-03-13 MV4.SI SGD $0.2100 $0.2050 $0.2150 $0.2050 $0.2100 624,200
2020-03-12 MV4.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 156,000

Copyright © SGTRADES 2018