1. Home
  2. Analytics
  3. Stocks
  4. Mewah Intl
Mewah Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 MV4.SI SGD CD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 29,200
2024-03-04 MV4.SI SGD CD $0.2800 $0.2700 $0.2800 $0.2700 $0.2850 1,800
2024-03-01 MV4.SI SGD CD $0.2750 $0.2700 $0.2900 $0.2700 $0.2800 211,300
2024-02-29 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2750 $0.2950 100
2024-02-28 MV4.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 33,600
2024-02-27 MV4.SI SGD $0.2850 $0.2750 $0.2850 $0.2750 $0.2850 32,800
2024-02-26 MV4.SI SGD $0.3000 $0.2750 $0.3000 $0.2750 $0.3000 33,400
2024-02-23 MV4.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-02-22 MV4.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2950 7,000
2024-02-21 MV4.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-02-20 MV4.SI SGD $0.2950 $0.2650 $0.2950 $0.2700 $0.2950 73,200
2024-02-19 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2850 0
2024-02-16 MV4.SI SGD $0.2900 $0.2750 $0.2900 $0.2650 $0.2900 116,100
2024-02-15 MV4.SI SGD $0.2750 $0.2750 $0.2800 $0.2650 $0.2800 17,400
2024-02-14 MV4.SI SGD $0.2950 $0.2950 $0.2950 $0.2650 $0.2950 100
2024-02-13 MV4.SI SGD $0.2650 $0.2650 $0.2650 $0.2800 $0.2950 1,000
2024-02-09 MV4.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2950 0
2024-02-08 MV4.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2024-02-07 MV4.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2950 0
2024-02-06 MV4.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2950 0
2024-02-05 MV4.SI SGD $0.2950 $0.2950 $0.2950 $0.2650 $0.2950 1,800
2024-02-02 MV4.SI SGD $0.2650 $0.2650 $0.3000 $0.2650 $0.2950 13,100
2024-02-01 MV4.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-01-31 MV4.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.3000 0
2024-01-30 MV4.SI SGD $0.3000 $0.2900 $0.3000 $0.2850 $0.3050 102,800
2024-01-29 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-01-26 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-01-25 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-01-24 MV4.SI SGD $0.2900 $0.2700 $0.2900 $0.2700 $0.2900 3,100
2024-01-23 MV4.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.2950 0
2024-01-22 MV4.SI SGD $0.3000 $0.2950 $0.3000 $0.2700 $0.3000 127,400
2024-01-19 MV4.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-01-18 MV4.SI SGD $0.3000 $0.3000 $0.3000 $0.2750 $0.3000 100
2024-01-17 MV4.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2950 1,000
2024-01-16 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-01-15 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-01-12 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3000 0
2024-01-11 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-01-10 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-01-09 MV4.SI SGD $0.2900 $0.2850 $0.2900 $0.2750 $0.3000 111,500
2024-01-08 MV4.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-01-05 MV4.SI SGD $0.2950 $0.2750 $0.2950 $0.2850 $0.3000 10,200
2024-01-04 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2024-01-03 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2750 $0.2950 3,500
2024-01-02 MV4.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 39,400
2023-12-29 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 1,000
2023-12-28 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 3,200
2023-12-27 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 3,000
2023-12-26 MV4.SI SGD $0.2900 $0.2800 $0.2900 $0.2900 $0.2950 2,000
2023-12-22 MV4.SI SGD $0.2800 $0.0000 $0.0000 $0.2850 $0.2900 0

Copyright © SGTRADES 2018