1. Home
  2. Analytics
  3. Stocks
  4. Mewah Intl
Mewah Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 MV4.SI SGD XD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-05-06 MV4.SI SGD XD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-05-03 MV4.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2900 5,000
2024-05-02 MV4.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2750 $0.2900 1,000
2024-04-30 MV4.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 3,800
2024-04-29 MV4.SI SGD CD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 17,000
2024-04-26 MV4.SI SGD CD $0.2800 $0.2800 $0.2900 $0.2850 $0.2950 30,000
2024-04-25 MV4.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 6,400
2024-04-24 MV4.SI SGD CD $0.2950 $0.2950 $0.3050 $0.2850 $0.2950 185,300
2024-04-23 MV4.SI SGD CD $0.3000 $0.2950 $0.3000 $0.2950 $0.3050 30,200
2024-04-22 MV4.SI SGD CD $0.2900 $0.2800 $0.2900 $0.2900 $0.3000 94,200
2024-04-19 MV4.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2800 $0.2950 162,500
2024-04-18 MV4.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2700 $0.2900 35,000
2024-04-17 MV4.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2700 $0.2800 100
2024-04-16 MV4.SI SGD CD $0.2700 $0.2700 $0.2800 $0.2650 $0.2800 29,100
2024-04-15 MV4.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2750 $0.2900 0
2024-04-12 MV4.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 50,000
2024-04-11 MV4.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2750 $0.2900 0
2024-04-09 MV4.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 10,800
2024-04-08 MV4.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 3,000
2024-04-05 MV4.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 10,000
2024-04-04 MV4.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-04-03 MV4.SI SGD CD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 4,000
2024-04-02 MV4.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.3000 60,400
2024-04-01 MV4.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 167,500
2024-03-28 MV4.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-03-27 MV4.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-03-26 MV4.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-03-25 MV4.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-03-22 MV4.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2750 $0.2900 0
2024-03-21 MV4.SI SGD CD $0.2900 $0.2800 $0.2900 $0.2800 $0.2900 25,000
2024-03-20 MV4.SI SGD CD $0.2750 $0.2750 $0.2850 $0.2700 $0.2900 55,000
2024-03-19 MV4.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 16,300
2024-03-18 MV4.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2800 $0.2950 0
2024-03-15 MV4.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2850 $0.2950 200,000
2024-03-14 MV4.SI SGD CD $0.2850 $0.2800 $0.2850 $0.2850 $0.2900 52,100
2024-03-13 MV4.SI SGD CD $0.2800 $0.2750 $0.2850 $0.2800 $0.2900 142,500
2024-03-12 MV4.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-03-11 MV4.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-03-08 MV4.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-03-07 MV4.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2650 $0.2800 2,000
2024-03-06 MV4.SI SGD CD $0.2750 $0.2700 $0.2800 $0.2700 $0.2800 36,500
2024-03-05 MV4.SI SGD CD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 29,200
2024-03-04 MV4.SI SGD CD $0.2800 $0.2700 $0.2800 $0.2700 $0.2850 1,800
2024-03-01 MV4.SI SGD CD $0.2750 $0.2700 $0.2900 $0.2700 $0.2800 211,300
2024-02-29 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2750 $0.2950 100
2024-02-28 MV4.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 33,600
2024-02-27 MV4.SI SGD $0.2850 $0.2750 $0.2850 $0.2750 $0.2850 32,800
2024-02-26 MV4.SI SGD $0.3000 $0.2750 $0.3000 $0.2750 $0.3000 33,400
2024-02-23 MV4.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0

Copyright © SGTRADES 2018