1. Home
  2. Analytics
  3. Stocks
  4. Mewah Intl
Mewah Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 MV4.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 51,000
2020-03-10 MV4.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2350 68,400
2020-03-09 MV4.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 368,500
2020-03-06 MV4.SI SGD $0.2350 $0.2200 $0.2350 $0.2250 $0.2350 4,100
2020-03-05 MV4.SI SGD $0.2350 $0.2300 $0.2350 $0.2200 $0.2350 6,800
2020-03-04 MV4.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-03-03 MV4.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-03-02 MV4.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 376,900
2020-02-28 MV4.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 22,900
2020-02-27 MV4.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-02-26 MV4.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-02-25 MV4.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-02-24 MV4.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-02-21 MV4.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-02-20 MV4.SI SGD $0.2250 $0.0000 $0.0000 $0.2300 $0.2400 0
2020-02-19 MV4.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2020-02-18 MV4.SI SGD $0.2250 $0.2200 $0.2250 $0.2250 $0.2400 3,200
2020-02-17 MV4.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 7,000
2020-02-14 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-02-13 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-02-12 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-02-11 MV4.SI SGD $0.2400 $0.2250 $0.2400 $0.2250 $0.2400 37,400
2020-02-10 MV4.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2020-02-07 MV4.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2350 3,000
2020-02-06 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2450 0
2020-02-05 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2450 0
2020-02-04 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2450 0
2020-02-03 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2450 0
2020-01-31 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2450 0
2020-01-30 MV4.SI SGD $0.2400 $0.2300 $0.2400 $0.2400 $0.2450 40,200
2020-01-29 MV4.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2450 0
2020-01-28 MV4.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2450 36,000
2020-01-24 MV4.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2450 0
2020-01-23 MV4.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2450 0
2020-01-22 MV4.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2450 0
2020-01-21 MV4.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2450 600
2020-01-20 MV4.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 51,000
2020-01-17 MV4.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2450 100,000
2020-01-16 MV4.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 34,700
2020-01-15 MV4.SI SGD $0.2500 $0.2450 $0.2600 $0.2400 $0.2500 31,600
2020-01-14 MV4.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 45,900
2020-01-13 MV4.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 1,000
2020-01-10 MV4.SI SGD $0.2400 $0.2350 $0.2550 $0.2400 $0.2450 66,300
2020-01-09 MV4.SI SGD $0.2600 $0.2400 $0.2600 $0.2350 $0.2600 8,000
2020-01-08 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2600 0
2020-01-07 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2600 0
2020-01-06 MV4.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2600 0
2020-01-03 MV4.SI SGD $0.2400 $0.2400 $0.2400 $0.2550 $0.2600 3,000
2020-01-02 MV4.SI SGD $0.2400 $0.2400 $0.2450 $0.2350 $0.2400 64,700

Copyright © SGTRADES 2018