1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 N0Z.SI SGD $0.9700 $0.0000 $0.0000 $0.8400 $0.9600 0
2020-12-24 N0Z.SI SGD $0.9700 $0.0000 $0.0000 $0.8350 $0.9650 0
2020-12-23 N0Z.SI SGD $0.9700 $0.0000 $0.0000 $0.8350 $0.9700 0
2020-12-22 N0Z.SI SGD $0.9700 $0.0000 $0.0000 $0.8400 $0.9450 0
2020-12-21 N0Z.SI SGD $0.9700 $0.0000 $0.0000 $0.8250 $0.9700 0
2020-12-18 N0Z.SI SGD $0.9700 $0.0000 $0.0000 $0.8650 $0.9650 0
2020-12-17 N0Z.SI SGD $0.9700 $0.0000 $0.0000 $0.8400 $0.9650 0
2020-12-16 N0Z.SI SGD $0.9700 $0.0000 $0.0000 $0.8300 $0.9700 0
2020-12-15 N0Z.SI SGD $0.9700 $0.0000 $0.0000 $0.8300 $0.9700 0
2020-12-14 N0Z.SI SGD XD $0.9700 $0.0000 $0.0000 $0.8600 $0.9650 0
2020-12-11 N0Z.SI SGD XD $0.9700 $0.0000 $0.0000 $0.8850 $0.9650 0
2020-12-10 N0Z.SI SGD CD $0.9700 $0.9700 $1.0100 $0.9400 $1.0100 3,300
2020-12-09 N0Z.SI SGD CD $0.9800 $0.0000 $0.0000 $0.9550 $1.0500 0
2020-12-08 N0Z.SI SGD CD $0.9800 $0.0000 $0.0000 $0.9450 $1.0400 0
2020-12-07 N0Z.SI SGD CD $0.9800 $0.9800 $0.9850 $0.9800 $1.7000 20,000
2020-12-04 N0Z.SI SGD CD $1.0000 $1.0000 $1.0000 $0.9550 $1.0000 3,900
2020-12-03 N0Z.SI SGD CD $0.9700 $0.9350 $1.0000 $0.9700 $1.0000 17,400
2020-12-02 N0Z.SI SGD CD $0.9450 $0.9450 $0.9450 $0.9450 $0.9700 15,000
2020-12-01 N0Z.SI SGD CD $0.9500 $0.0000 $0.0000 $0.8850 $0.9700 0
2020-11-30 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8200 $0.9500 0
2020-11-27 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8500 $0.9500 0
2020-11-26 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8100 $0.9500 0
2020-11-25 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8700 $0.9500 0
2020-11-24 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8800 $0.9500 0
2020-11-23 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-11-20 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8700 $0.9500 0
2020-11-19 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9500 0
2020-11-18 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8350 $0.9500 0
2020-11-17 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9700 0
2020-11-16 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9700 0
2020-11-13 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9800 0
2020-11-12 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9800 0
2020-11-11 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9800 0
2020-11-10 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8500 $0.9800 0
2020-11-09 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8050 $0.9800 0
2020-11-06 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9800 0
2020-11-05 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8050 $0.9800 0
2020-11-04 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9800 0
2020-11-03 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9800 0
2020-11-02 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9800 0
2020-10-30 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8050 $0.9800 0
2020-10-29 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9800 0
2020-10-28 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9800 0
2020-10-27 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9800 0
2020-10-26 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9800 0
2020-10-23 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9800 0
2020-10-22 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9800 0
2020-10-21 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9800 0
2020-10-20 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9800 0
2020-10-19 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8500 $0.9800 0

Copyright © SGTRADES 2018