1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-13 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.8600 $1.0000 0
2020-05-12 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.8800 $1.0000 0
2020-05-11 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.8600 $0.9500 0
2020-05-08 N0Z.SI SGD $0.9100 $0.9100 $0.9200 $0.9000 $0.9200 10,000
2020-05-06 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8500 $0.9500 0
2020-05-05 N0Z.SI SGD $0.9000 $0.9000 $0.9000 $0.8800 $1.0000 6,000
2020-05-04 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8650 $0.9200 0
2020-04-30 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8800 $0.9600 0
2020-04-29 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9300 0
2020-04-28 N0Z.SI SGD $0.9000 $0.8900 $0.9500 $0.9000 $0.9500 12,100
2020-04-27 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8700 $0.9800 0
2020-04-24 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8700 $1.0000 0
2020-04-23 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8700 $1.0000 0
2020-04-22 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8800 $0.9900 0
2020-04-21 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8800 $1.0000 0
2020-04-20 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8800 $1.0000 0
2020-04-17 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8500 $0.9900 0
2020-04-16 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8800 $1.0000 0
2020-04-15 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8900 $0.9900 0
2020-04-14 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8900 $0.9900 0
2020-04-13 N0Z.SI SGD $0.9900 $0.9700 $0.9900 $0.8800 $0.9900 6,400
2020-04-09 N0Z.SI SGD $1.0300 $1.0300 $1.0300 $0.8700 $1.0000 7,800
2020-04-08 N0Z.SI SGD $1.0200 $0.0000 $0.0000 $0.6100 $1.0300 0
2020-04-07 N0Z.SI SGD $1.0200 $0.0000 $0.0000 $0.6100 $1.0100 0
2020-04-06 N0Z.SI SGD $1.0200 $0.0000 $0.0000 $0.6100 $1.0300 0
2020-04-03 N0Z.SI SGD $1.0200 $0.0000 $0.0000 $0.6100 $1.0300 0
2020-04-02 N0Z.SI SGD $1.0200 $0.0000 $0.0000 $0.6100 $1.0300 0
2020-04-01 N0Z.SI SGD $1.0200 $0.0000 $0.0000 $0.6100 $1.0300 0
2020-03-31 N0Z.SI SGD $1.0200 $0.0000 $0.0000 $0.7350 $1.0500 0
2020-03-30 N0Z.SI SGD $1.0200 $1.0200 $1.0200 $0.8700 $1.0200 100
2020-03-27 N0Z.SI SGD $1.0700 $0.0000 $0.0000 $0.7350 $1.0000 0
2020-03-26 N0Z.SI SGD $1.0700 $0.0000 $0.0000 $0.7350 $1.0500 0
2020-03-25 N0Z.SI SGD $1.0700 $0.0000 $0.0000 $0.7350 $1.0100 0
2020-03-24 N0Z.SI SGD $1.0700 $0.0000 $0.0000 $0.7350 $1.0500 0
2020-03-23 N0Z.SI SGD $1.0700 $0.0000 $0.0000 $0.7350 $1.0900 0
2020-03-20 N0Z.SI SGD $1.0700 $0.0000 $0.0000 $0.7350 $1.0500 0
2020-03-19 N0Z.SI SGD $1.0700 $0.0000 $0.0000 $0.7350 $1.0900 0
2020-03-18 N0Z.SI SGD $1.0700 $0.8100 $1.0700 $0.8100 $1.0700 10,100
2020-03-17 N0Z.SI SGD $1.0300 $0.8800 $1.0300 $0.8550 $1.0700 8,600
2020-03-16 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $0.6900 $1.0400 0
2020-03-13 N0Z.SI SGD $1.0500 $0.7100 $1.0500 $0.8900 $1.0500 30,200
2020-03-12 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $0.9500 $1.0900 0
2020-03-11 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $0.9600 $1.0600 0
2020-03-10 N0Z.SI SGD $1.0500 $1.0000 $1.0500 $0.9500 $1.0900 3,000
2020-03-09 N0Z.SI SGD $1.0100 $0.0000 $0.0000 $0.9500 $1.1900 0
2020-03-06 N0Z.SI SGD $1.0100 $0.0000 $0.0000 $0.9500 $1.1900 0
2020-03-05 N0Z.SI SGD $1.0100 $0.0000 $0.0000 $0.9500 $1.3500 0
2020-03-04 N0Z.SI SGD $1.0100 $1.0100 $1.0100 $0.9300 $1.2900 1,000
2020-03-03 N0Z.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.2900 100
2020-03-02 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0100 $1.1000 0

Copyright © SGTRADES 2018