1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-08 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $1.0000 0
2023-12-07 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $1.0000 0
2023-12-06 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $1.0000 0
2023-12-05 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.6500 $1.2000 0
2023-12-04 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.6500 $1.2000 0
2023-12-01 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7600 $1.2000 0
2023-11-30 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7850 $1.0500 0
2023-11-29 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7550 $1.0500 0
2023-11-28 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $1.0500 0
2023-11-27 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $1.0500 0
2023-11-24 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-23 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-22 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-21 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-20 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-17 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-16 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-15 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-14 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-10 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-09 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $1.0500 0
2023-11-08 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $1.0500 0
2023-11-07 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $1.0500 0
2023-11-06 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $1.0500 0
2023-11-03 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $1.0500 0
2023-11-02 N0Z.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.7550 4,000
2023-11-01 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $1.0500 0
2023-10-31 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $1.3800 0
2023-10-30 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $1.3800 0
2023-10-27 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-26 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-25 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-24 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-23 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-20 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7650 $0.8900 0
2023-10-19 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7650 $0.8900 0
2023-10-18 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7650 $0.8900 0
2023-10-17 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7650 $0.8900 0
2023-10-16 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7650 $0.8900 0
2023-10-13 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-12 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-11 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-10 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-09 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-06 N0Z.SI SGD $0.8900 $0.8000 $0.8900 $0.7550 $0.8900 6,100
2023-10-05 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8050 $0.8900 0
2023-10-04 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-03 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-02 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-09-29 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7550 $0.8900 0

Copyright © SGTRADES 2018