1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 N0Z.SI SGD CD $0.9150 $0.8900 $0.9450 $0.8900 $0.9200 2,800
2023-05-17 N0Z.SI SGD CD $0.9000 $0.8650 $0.9600 $0.9000 $0.9150 79,000
2023-05-16 N0Z.SI SGD CD $0.8350 $0.0000 $0.0000 $0.8550 $0.9750 0
2023-05-15 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-05-12 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-05-11 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-05-10 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-05-09 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9200 0
2023-05-08 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-05-05 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8450 $0.9800 0
2023-05-04 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8450 $0.9750 0
2023-05-03 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-05-02 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-04-28 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-04-27 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-04-26 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-04-25 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8450 $0.9800 0
2023-04-24 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8450 $0.9800 0
2023-04-21 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8450 $0.9750 0
2023-04-20 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $0.9800 0
2023-04-19 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8450 $0.9800 0
2023-04-18 N0Z.SI SGD $0.8350 $0.0000 $0.0000 $0.8400 $1.0000 0
2023-04-17 N0Z.SI SGD $0.8350 $0.8350 $0.8350 $0.8350 $1.0000 200
2023-04-14 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8050 $1.0000 0
2023-04-13 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8050 $0.9950 0
2023-04-12 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8000 $1.0000 0
2023-04-11 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8050 $1.0000 0
2023-04-10 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8000 $1.0000 0
2023-04-06 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-04-05 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8000 $0.9800 0
2023-04-04 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8000 $0.9200 0
2023-04-03 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8000 $1.0000 0
2023-03-31 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.1000 0
2023-03-30 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.1000 0
2023-03-29 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.1000 0
2023-03-28 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.1000 0
2023-03-27 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.1100 0
2023-03-24 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.1200 0
2023-03-23 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7900 $1.4400 0
2023-03-22 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7900 $1.4400 0
2023-03-21 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7900 $1.4400 0
2023-03-20 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.4400 0
2023-03-17 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.4400 0
2023-03-16 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.3100 0
2023-03-15 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.2200 0
2023-03-14 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.7950 $1.2200 0
2023-03-13 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8450 $1.2200 0
2023-03-10 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8550 $1.2200 0
2023-03-09 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8500 $1.2200 0
2023-03-08 N0Z.SI SGD $0.9200 $0.9200 $0.9200 $0.8900 $0.9200 10,100

Copyright © SGTRADES 2018